| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BERJAYA SPORTS TOTO BHD | Bearish | 5/18/2010 | 4.5 | 2169000 |
| ENVAIR HOLDING BHD | Bearish | 5/18/2010 | 0.095 | 875100 |
| JOHAN HOLDINGS BHD | Bearish | 5/18/2010 | 0.415 | 3741600 |
| MALAYAN BANKING BHD | Bearish | 5/18/2010 | 7.58 | 13408600 |
| MCM TECHNOLOGIES BHD | Bearish | 5/18/2010 | 0.085 | 360400 |
| MUI PROPERTIES BHD | Bearish | 5/18/2010 | 0.135 | 291000 |
| SHELL REFINING CO (F.O.M.) BHD | Bearish | 5/18/2010 | 10.8 | 179000 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 5/18/2010 | 0.36 | 140000 |
| TELEKOM MALAYSIA BHD | Bearish | 5/18/2010 | 3.37 | 3936100 |
| VITROX CORPORATION BHD | Bearish | 5/18/2010 | 0.785 | 120000 |
| WEIDA (M) BHD | Bearish | 5/18/2010 | 0.75 | 155800 |
| AFFIN HOLDINGS BHD | Bullish | 5/18/2010 | 3.1 | 1220500 |
| BOUSTEAD HOLDINGS BHD | Bullish | 5/18/2010 | 3.6 | 205000 |
| DIALOG GROUP BHD | Bullish | 5/18/2010 | 1.08 | 2101200 |
| EMIVEST BHD | Bullish | 5/18/2010 | 0.645 | 279200 |
| FRONTKEN CORPORATION BHD | Bullish | 5/18/2010 | 0.135 | 151900 |
| GHL SYSTEMS BHD | Bullish | 5/18/2010 | 0.31 | 309900 |
| GOLDEN PHAROS BHD | Bullish | 5/18/2010 | 0.33 | 102900 |
| HARVEST COURT INDUSTRIES BHD | Bullish | 5/18/2010 | 0.145 | 1291800 |
| KUMPULAN EUROPLUS BHD | Bullish | 5/18/2010 | 0.46 | 853800 |
| LAND & GENERAL BHD | Bullish | 5/18/2010 | 0.45 | 404100 |
| MOBIF BHD | Bullish | 5/18/2010 | 0.065 | 393000 |
| NOVA MSC BHD | Bullish | 5/18/2010 | 0.065 | 145000 |
| PAN MALAYSIA CORPORATION BHD | Bullish | 5/18/2010 | 0.14 | 134100 |
| PATIMAS COMPUTERS BHD | Bullish | 5/18/2010 | 0.075 | 760500 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/18/2010 | 0.55 | 257000 |
Tuesday, May 18, 2010
Scan 18 May 10
