MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 30, 2010

Scan 30 Aug 10

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish8/30/20100.9511002800
CCK CONSOLIDATED HOLDINGS BHDBearish8/30/20100.71779100
D.B.E. GURNEY RESOURCES BHDBearish8/30/20100.225512500
GUH HOLDINGS BHDBearish8/30/20101.2328800
HONG LEONG BANK BHDBearish8/30/20108.84390200
KLCC PROPERTY HOLDINGS BHDBearish8/30/20103.3958600
KUMPULAN EUROPLUS BHDBearish8/30/20100.945975400
LCL CORPORATION BHDBearish8/30/20100.071155600
N2N CONNECT BHDBearish8/30/20100.29170800
QSR BRANDS BHDBearish8/30/20104.41382300
SKP RESOURCES BHDBearish8/30/20100.205649000
YTL CORPORATION BHDBearish8/30/20107.36971800
YTL POWER INTERNATIONAL BHDBearish8/30/20102.254514200
AMALGAMATED CONTAINERS BHDBullish8/30/20105.5383400
ASIAEP BHDBullish8/30/20100.07860200
K-ONE TECHNOLOGY BHDBullish8/30/20100.43108000
LAFARGE MALAYAN CEMENT BHDBullish8/30/20107.48491600
NARRA INDUSTRIES BHDBullish8/30/20100.54113800
PETRONAS DAGANGAN BHDBullish8/30/201010.76241000
RESINTECH BHDBullish8/30/20100.545806900
SALCON BHDBullish8/30/20100.7152091700
SANICHI TECHNOLOGY BHDBullish8/30/20100.0953052000

Friday, August 27, 2010

Scan 27 Aug 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/27/20100.141023300
BOUSTEAD HOLDINGS BHDBearish8/27/20104.28429800
COMPUGATES HOLDINGS BHDBearish8/27/20100.0652811100
DIALOG GROUP BHDBearish8/27/20101.093143800
EQUATOR LIFE SCIENCE BHDBearish8/27/20100.035510000
FTEC RESOURCES BHDBearish8/27/20100.00514968400
HAI-O ENTERPRISE BHDBearish8/27/20103.23570400
HARVEST COURT INDUSTRIES BHDBearish8/27/20100.135131100
KELADI MAJU BHDBearish8/27/20100.155220000
MBM RESOURCES BHDBearish8/27/20103.18223100
MIECO CHIPBOARD BHDBearish8/27/20100.772126300
PALETTE MULTIMEDIA BHDBearish8/27/20100.025170100
PARAMOUNT CORPORATION BHDBearish8/27/20104.34132100
PROTON HOLDINGS BHDBearish8/27/20104.53251200
SP SETIA BHDBearish8/27/20104.331181300
TA ENTERPRISE BHDBearish8/27/20100.641271900
TOMEI CONSOLIDATED BHDBearish8/27/20100.57422200
D & O VENTURES BHDBullish8/27/20100.36189500
HONG LEONG BANK BHDBullish8/27/20108.95151600
INTEGRAX BHDBullish8/27/20101.28820000
LCL CORPORATION BHDBullish8/27/20100.09528600
PETALING TIN BHDBullish8/27/20100.16308100
PINTARAS JAYA BHDBullish8/27/20101.75306200
PUBLIC BANK BHDBullish8/27/201012.143237900
PW CONSOLIDATED BHDBullish8/27/20100.505126600
TECHNODEX BHDBullish8/27/20100.2419000

Scan 26 Aug 10

Symbol TypeDateClose PriceVolume
AL-HADHARAH BOUSTEAD REITBearish8/26/20101.32126000
ASIA PACIFIC LAND BHDBearish8/26/20100.34248500
DAYA MATERIALS BHDBearish8/26/20100.175384900
DNP HOLDINGS BHDBearish8/26/20101.43196000
DRB-HICOM BHDBearish8/26/20101.084565500
EVERGREEN FIBREBOARD BHDBearish8/26/20101.54465100
GD EXPRESS CARRIER BHDBearish8/26/20100.51210000
HEKTAR REAL ESTATE INVESTMENT TBearish8/26/20101.25215500
HOCK SENG LEE BHDBearish8/26/20101.59432000
IGB CORPORATION BHDBearish8/26/20101.841217600
INCH KENNETH KAJANG RUBBER PLCBearish8/26/20100.591355000
MALAYSIA AIRPORT HOLDINGS BHDBearish8/26/20105.45518300
PACIFIC & ORIENT BHDBearish8/26/20101.111678200
RB LAND HOLDINGS BHDBearish8/26/20102.27509600
RCE CAPITAL BHDBearish8/26/20100.631179500
RHB CAPITAL BHDBearish8/26/20106.57418200
SALCON BHDBearish8/26/20100.7577600
SANICHI TECHNOLOGY BHDBearish8/26/20100.085169800
TMC LIFE SCIENCES BHDBearish8/26/20100.427298800
YTL E-SOLUTIONS BHDBearish8/26/20100.755149000
ADVANCE SYNERGY BHDBullish8/26/20100.145178000
AWC FACILITY SOLUTIONS BHDBullish8/26/20100.2651021500
CN ASIA CORPORATION BHDBullish8/26/20100.495111900
D.B.E. GURNEY RESOURCES BHDBullish8/26/20100.24736000
DIALOG GROUP BHDBullish8/26/20101.113606100
FACB INDUSTRIES INCORPORATED BHBullish8/26/20100.56201600
MAH SING GROUP BHDBullish8/26/20101.841570500
MUDAJAYA GROUP BHDBullish8/26/20104.171841700
PATIMAS COMPUTERS BHDBullish8/26/20100.065378000

Wednesday, August 25, 2010

Scan 25 Aug 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/25/20100.14218000
AIRASIA BHDBearish8/25/20101.6512237500
APB RESOURCES BHDBearish8/25/20101.04100500
CBS TECHNOLOGY BHDBearish8/25/20100.305163000
EKOWOOD INTERNATIONAL BHDBearish8/25/20100.235130000
GLOMAC BHDBearish8/25/20101.4111900
HEITECH PADU BHDBearish8/25/20101.12106000
HEVEABOARD BHDBearish8/25/20100.635308600
HOVID BHDBearish8/25/20100.18163500
INTEGRATED RUBBER CORPORATION BBearish8/25/20100.474264400
KIAN JOO CAN FACTORY BHDBearish8/25/20101.382333700
KIM HIN INDUSTRY BHDBearish8/25/20101.27127500
KUMPULAN FIMA BHDBearish8/25/20101.161157600
LCL CORPORATION BHDBearish8/25/20100.09635400
LION INDUSTRIES CORPORATION BHDBearish8/25/20101.642509500
MAJUPERAK HOLDINGS BHDBearish8/25/20100.21247000
METECH GROUP BHDBearish8/25/20100.245167700
OGAWA WORLD BHDBearish8/25/20100.41324400
PERAK CORPORATION BHDBearish8/25/20101.18198600
POH KONG HOLDINGS BHDBearish8/25/20100.395451700
RCE CAPITAL BHDBearish8/25/20100.631638000
SAPURACREST PETROLEUM BHDBearish8/25/20102.261963900
SILVER RIDGE HOLDINGS BHDBearish8/25/20100.075465100
STEMLIFE BHDBearish8/25/20100.39760300
SUCCESS TRANSFORMER CORP BHDBearish8/25/20101.17108600
SYARIKAT TAKAFUL MALAYSIA BHDBearish8/25/20101.39128900
TANJUNG OFFSHORE BHDBearish8/25/20101.841048600
TEJARI TECHNOLOGIES BHDBearish8/25/20100.25524605800
TONG HERR RESOURCES BHDBearish8/25/20101.86150000
TRADEWINDS CORPORATION BHDBearish8/25/20100.7752108600
TRADEWINDS PLANTATION BHDBearish8/25/20101.7238000
AWC FACILITY SOLUTIONS BHDBullish8/25/20100.255422000
IGB CORPORATION BHDBullish8/25/20101.87658100
MARCO HOLDINGS BHDBullish8/25/20100.12400000
MITRAJAYA HOLDINGS BHDBullish8/25/20101.02206400
PETALING TIN BHDBullish8/25/20100.15115000
TECHNODEX BHDBullish8/25/20100.195117000

Tuesday, August 24, 2010

Scan 24 Aug 10

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish8/24/20100.24434000
AMALGAMATED INDUSTRIAL STEEL BHBearish8/24/20100.415110000
CHUAN HUAT RESOURCES BHDBearish8/24/20100.76117000
DENKO INDUSTRIAL CORPORATION BHBearish8/24/20100.095302600
DIALOG GROUP BHDBearish8/24/20101.0911554400
ECM LIBRA AVENUE BHDBearish8/24/20100.685936900
GPRO TECHNOLOGIES BHDBearish8/24/20100.0954470400
H-DISPLAYS (MSC) BHDBearish8/24/20100.03530000
INSAS BHDBearish8/24/20100.505243200
KPS CONSORTIUM BHDBearish8/24/20100.225444800
LION CORPORATION BHDBearish8/24/20100.285522600
LION DIVERSIFIED HOLDINGS BHDBearish8/24/20100.4151747900
MCM TECHNOLOGIES BHDBearish8/24/20100.075250000
NAM FATT CORPORATION BHDBearish8/24/20100.06425200
NTPM HOLDINGS BHDBearish8/24/20100.6148100
PAN MALAYSIAN INDUSTRIES BHDBearish8/24/20100.05167900
PJ DEVELOPMENT HOLDINGS BHDBearish8/24/20100.71638300
PRESS METAL BHDBearish8/24/20101.39639300
REDTONE INTERNATIONAL BHDBearish8/24/20100.21822400
SELANGOR DREDGING BHDBearish8/24/20100.75372300
TIONG NAM LOGISTICS HOLDINGS BHBearish8/24/20100.995146600
TRANSMILE GROUP BHDBearish8/24/20100.37468000
YEE LEE CORPORATION BHDBearish8/24/20103.23577400
D.B.E. GURNEY RESOURCES BHDBullish8/24/20100.2351561000
HAP SENG PLANTATIONS HOLDINGS BBullish8/24/20102.35295700
LAY HONG BHDBullish8/24/20101.721116200
LION FOREST INDUSTRIES BHDBullish8/24/20101.471026000
MLABS SYSTEMS BHDBullish8/24/20100.0751446600
SCOPE INDUSTRIES BHDBullish8/24/20100.05381700

Monday, August 23, 2010

Scan 23 Aug 10

Symbol TypeDateClose PriceVolume
ASIA PACIFIC LAND BHDBearish8/23/20100.335393400
ASIAN PAC HOLDINGS BHDBearish8/23/20100.094451100
BERTAM ALLIANCE BHDBearish8/23/20100.33226500
BOUSTEAD HEAVY INDUSTRIES CORPBearish8/23/20104.561052800
D & O VENTURES BHDBearish8/23/20100.34835900
D.B.E. GURNEY RESOURCES BHDBearish8/23/20100.23403000
DATAPREP HOLDINGS BHDBearish8/23/20100.2952715400
EP MANUFACTURING BHDBearish8/23/20100.505859500
FRONTKEN CORPORATION BHDBearish8/23/20100.155167500
GAMUDA BHDBearish8/23/20103.363259200
HARN LEN CORPORATION BHDBearish8/23/20100.685102000
INGRESS CORPORATION BHDBearish8/23/20100.81430000
JERNEH ASIA BHDBearish8/23/20103.35671400
KUCHAI DEVELOPMENT BHDBearish8/23/20100.815192400
MALAYSIA PACIFIC CORP BHDBearish8/23/20100.37231900
MALAYSIAN AIRLINE SYSTEM BHDBearish8/23/20102.154703800
MATRIX INTERNATIONAL BHDBearish8/23/20100.73267000
MOBIF BHDBearish8/23/20100.045373300
OSK VENTURES INTERNATIONAL BHDBearish8/23/20100.455433700
SILVER BIRD GROUP BHDBearish8/23/20100.725228000
SINO HUA-AN INTERNATIONAL BHDBearish8/23/20100.3552408500
TANCO HOLDINGS BHDBearish8/23/20100.095140000
UNITED KOTAK BHDBearish8/23/20101.16197500
ADVANCE SYNERGY BHDBullish8/23/20100.145542100
ALIRAN IHSAN RESOURCES BHDBullish8/23/20101.491232800
DAIMAN DEVELOPMENT BHDBullish8/23/20101.77176400
FIAMMA HOLDINGS BHDBullish8/23/20100.8243500
HI-CITY BIOSCIENCE GROUP BHDBullish8/23/20100.5353170800
LEONG HUP HOLDINGS BHDBullish8/23/20101.581378400
LITESPEED EDUCATION TECHNOLOGIEBullish8/23/20100.1351043000
MUDA HOLDINGS BHDBullish8/23/20100.845172100
N2N CONNECT BHDBullish8/23/20100.295123000
NOTION VTEC BHDBullish8/23/20101.82248400
PJ DEVELOPMENT HOLDINGS BHDBullish8/23/20100.725465100
PUBLIC PACKAGES HOLDINGS BHDBullish8/23/20100.41286000
SANICHI TECHNOLOGY BHDBullish8/23/20100.09994300
SYARIKAT TAKAFUL MALAYSIA BHDBullish8/23/20101.4103000
WAWASAN TKH HOLDINGS BHDBullish8/23/20100.1451246200
WELLCALL HOLDINGS BHDBullish8/23/20101.3220700

Friday, August 20, 2010

Scan 20 Aug 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/20/20100.14361000
CAN-ONE BHDBearish8/20/20101.15358300
CAROTECH BHDBearish8/20/20100.0817791100
DXN HOLDINGS BHDBearish8/20/20100.885581400
GLOBAL SOFT (MSC) BHDBearish8/20/20100.062785300
IGB CORPORATION BHDBearish8/20/20101.82508700
JOTECH HOLDINGS BHDBearish8/20/20100.0751583600
MULTI-PURPOSE HOLDINGS BHDBearish8/20/20102.17417700
PENTAMASTER CORPORATION BHDBearish8/20/20100.315237700
SUMATEC RESOURCES BHDBearish8/20/20100.27155000
SYCAL VENTURES BHDBearish8/20/20100.13277000
TAN CHONG MOTOR HOLDINGS BHDBearish8/20/20105.061373300
TOMYPAK HOLDINGS BHDBearish8/20/20103.42842500
YUNG KONG GALVANISING INDUSTRIEBearish8/20/20100.56220000
APEX EQUITY HOLDINGS BHDBullish8/20/20100.7136100
BERTAM ALLIANCE BHDBullish8/20/20100.335178700
CBS TECHNOLOGY BHDBullish8/20/20100.315157500
CCK CONSOLIDATED HOLDINGS BHDBullish8/20/20100.762048100
DIALOG GROUP BHDBullish8/20/20101.19220028
HARN LEN CORPORATION BHDBullish8/20/20100.705112300
IMPRESSIVE EDGE GROUP BHDBullish8/20/20100.175412500
KIM HIN INDUSTRY BHDBullish8/20/20101.3104900
LNG RESOURCES BHDBullish8/20/20100.2351192800
MBf HOLDINGS BHDBullish8/20/20100.715479000
MERGE HOUSING BHDBullish8/20/20100.54175200
MINETECH RESOURCES BHDBullish8/20/20100.12224000
OILCORP BHDBullish8/20/20100.05512700
OSK VENTURES INTERNATIONAL BHDBullish8/20/20100.48127200
RB LAND HOLDINGS BHDBullish8/20/20102.432052100
SUCCESS TRANSFORMER CORP BHDBullish8/20/20101.22578000
SUNWAY CITY BHDBullish8/20/20103.73129600
TENAGA NASIONAL BHDBullish8/20/20108.798512400
TRANSMILE GROUP BHDBullish8/20/20100.385502900
TRC SYNERGY BHDBullish8/20/20101.04170800
WHITE HORSE BHDBullish8/20/20101.69209800
YTL CORPORATION BHDBullish8/20/20107.5401700

Thursday, August 19, 2010

Scan 19 Aug 10

Symbol TypeDateClose PriceVolume
BANDAR RAYA DEVELOPMENTS BHDBearish8/19/20102.291197200
BERTAM ALLIANCE BHDBearish8/19/20100.33232500
EON CAPITAL BHDBearish8/19/20106.91229300
HAP SENG PLANTATIONS HOLDINGS BBearish8/19/20102.33328500
HARN LEN CORPORATION BHDBearish8/19/20100.695219000
HDM-CARLAW CORPORATION BHDBearish8/19/20100.045472800
KENCANA PETROLEUM BHDBearish8/19/20101.522021900
KUMPULAN JETSON BHDBearish8/19/20101.25278500
MEDIA PRIMA BHDBearish8/19/20102.151555900
METRONIC GLOBAL BHDBearish8/19/20100.055707600
MULTI VEST RESOURCES BHDBearish8/19/20100.39187800
NEW HOONG FATT HOLDINGS BHDBearish8/19/20102.49153300
OILCORP BHDBearish8/19/20100.0451452000
SCOMI GROUP BHDBearish8/19/20100.4356827100
TANJONG PUBLIC LIMITED COMPANYBearish8/19/201021.241921100
ZELAN BHDBearish8/19/20100.7212280400
EVERGREEN FIBREBOARD BHDBullish8/19/20101.613398200
GLOMAC BHDBullish8/19/20101.43182800
KUMPULAN EUROPLUS BHDBullish8/19/20101.124072700
LION INDUSTRIES CORPORATION BHDBullish8/19/20101.76382700
MAJUPERAK HOLDINGS BHDBullish8/19/20100.24305700
MALAYSIA PACIFIC CORP BHDBullish8/19/20100.38260400
MLABS SYSTEMS BHDBullish8/19/20100.08739200
OSK HOLDINGS BHDBullish8/19/20101.333519900
OSK PROPERTY HOLDINGS BHDBullish8/19/20100.625522100
PETRONAS GAS BHDBullish8/19/201010.38594500
PLUS EXPRESSWAYS BHDBullish8/19/20103.9812798700
POS MALAYSIA & SERVICES HOLDINGBullish8/19/20103.275234500
PROGRESSIVE IMPACT CORPORATIONBullish8/19/20100.235197000
QSR BRANDS BHDBullish8/19/20104.551721900
SALCON BHDBullish8/19/20100.7054208000
TA ENTERPRISE BHDBullish8/19/20100.6551228300
TANCO HOLDINGS BHDBullish8/19/20100.1150000
TOMYPAK HOLDINGS BHDBullish8/19/20103.64390900
YEE LEE CORPORATION BHDBullish8/19/20103.43464700
YTL POWER INTERNATIONAL BHDBullish8/19/20102.294930300

Wednesday, August 18, 2010

Scan 18 Aug 10

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish8/18/20100.245127213
BOON KOON GROUP BHDBearish8/18/20100.25561000
CB INDUSTRIAL PRODUCT HOLDING BBearish8/18/20103.3350000
EONMETALL GROUP BHDBearish8/18/20100.415106000
GADANG HOLDINGS BHDBearish8/18/20100.94302500
GULA PERAK BHDBearish8/18/20100.025697000
LAFARGE MALAYAN CEMENT BHDBearish8/18/20107.01286600
LION INDUSTRIES CORPORATION BHDBearish8/18/20101.62857100
LTKM BHDBearish8/18/20102.08134600
ORNASTEEL HOLDINGS BHDBearish8/18/20101.751195500
PDZ HOLDINGS BHDBearish8/18/20100.07597300
PUNCAK NIAGA HOLDINGS BHDBearish8/18/20102.85701100
SIME DARBY BHDBearish8/18/20107.772822200
SIN CHEW MEDIA CORPORATION BHDBearish8/18/20100.855772200
SUNWAY HOLDINGS INCORPORATED BHBearish8/18/20101.63426700
SUNWAY INFRASTRUCTURE BHDBearish8/18/20100.37128500
ADVANCE SYNERGY BHDBullish8/18/20100.145286300
AFFIN HOLDINGS BHDBullish8/18/20103.051316100
BERJAYA SPORTS TOTO BHDBullish8/18/20104.151140742
DRB-HICOM BHDBullish8/18/20101.144677100
ENG TEKNOLOGI HOLDINGS BHDBullish8/18/20101.94765000
GOLDEN PHAROS BHDBullish8/18/20100.3651211500
GUH HOLDINGS BHDBullish8/18/20101.19611800
HING YIAP KNITTING INDUSTRIES BBullish8/18/20101.41399900
IGB CORPORATION BHDBullish8/18/20101.86246400
KENCANA PETROLEUM BHDBullish8/18/20101.55843900
KLCC PROPERTY HOLDINGS BHDBullish8/18/20103.281414100
MAH SING GROUP BHDBullish8/18/20101.851123000
MALAYSIAN PACIFIC INDUSTRIES BHBullish8/18/20105.95152400
MEDIA PRIMA BHDBullish8/18/20102.18214900
METRONIC GLOBAL BHDBullish8/18/20100.06590000
MITHRIL BHDBullish8/18/20100.105107000
PAN MALAYSIAN INDUSTRIES BHDBullish8/18/20100.0552216700
PERDUREN (M) BHDBullish8/18/20101.06139100
SAPURA RESOURCES BHDBullish8/18/20100.515519100
UNISEM (M) BHDBullish8/18/20102.131947600

Tuesday, August 17, 2010

Scan 17 Aug 10

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish8/17/20100.88508900
ASIATIC DEVELOPMENT BHDBearish8/17/20107.3436500
BERJAYA SPORTS TOTO BHDBearish8/17/20104.12860400
BOLTON BHDBearish8/17/20101.03317100
CHANGHUAT CORPORATION BHDBearish8/17/20101.31169300
EONMETALL GROUP BHDBearish8/17/20100.42119500
EXCEL FORCE MSC BHDBearish8/17/20100.785185700
FITTERS DIVERSIFIED BHDBearish8/17/20100.9452170650
KINSTEEL BHDBearish8/17/20100.9918300
LB ALUMINIUM BHDBearish8/17/20100.49114900
PAN MALAYSIAN INDUSTRIES BHDBearish8/17/20100.051485500
SALCON BHDBearish8/17/20100.68454500
SWEE JOO BHDBearish8/17/20100.39121000
BORNEO AQUA HARVEST BHDBullish8/17/20100.485212500
BORNEO OIL BHDBullish8/17/20100.17298000
BURSA MALAYSIA BHDBullish8/17/20107.13853600
CARLSBERG BREWERY MALAYSIA BHDBullish8/17/20105.19153700
D.B.E. GURNEY RESOURCES BHDBullish8/17/20100.241027600
DATAPREP HOLDINGS BHDBullish8/17/20100.33511651400
DENKO INDUSTRIAL CORPORATION BHBullish8/17/20100.11620000
EMICO HOLDINGS BHDBullish8/17/20100.295951200
EP MANUFACTURING BHDBullish8/17/20100.5354077600
EQUATOR LIFE SCIENCE BHDBullish8/17/20100.045287400
FOTRONICS CORPORATION BHDBullish8/17/20100.02130000
HAI-O ENTERPRISE BHDBullish8/17/20103.4257700
HOCK SENG LEE BHDBullish8/17/20101.59705800
ISS CONSULTING SOLUTIONS BHDBullish8/17/20100.065557000
KARAMBUNAI CORP BHDBullish8/17/20100.065436200
MELEWAR INDUSTRIAL GROUP BHDBullish8/17/20100.795648900
METRONIC GLOBAL BHDBullish8/17/20100.06558606
NAM FATT CORPORATION BHDBullish8/17/20100.07223000
NATURAL BIO RESOURCES BHDBullish8/17/20100.63135000
NV MULTI CORPORATION BHDBullish8/17/20100.68116000
RESORTS WORLD BHDBullish8/17/20102.9949122500
REXIT BHDBullish8/17/20100.5397800
RHB CAPITAL BHDBullish8/17/20106.61167100
SELANGOR DREDGING BHDBullish8/17/20100.745421400
SUNWAY INFRASTRUCTURE BHDBullish8/17/20100.38172200
TAN CHONG MOTOR HOLDINGS BHDBullish8/17/20105.124468100
UCHI TECHNOLOGIES BHDBullish8/17/20101.35753300
VITROX CORPORATION BHDBullish8/17/20100.845272300

Monday, August 16, 2010

Scan 16 Aug 10

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish8/16/20100.245229700
BCB BHDBearish8/16/20100.365215700
EASTERN PACIFIC INDUSTRIAL CORPBearish8/16/20101.97347900
EMICO HOLDINGS BHDBearish8/16/20100.275142000
GUAN CHONG BHDBearish8/16/20101.422947700
GULA PERAK BHDBearish8/16/20100.0251146200
HARVEST COURT INDUSTRIES BHDBearish8/16/20100.13431100
KLCC PROPERTY HOLDINGS BHDBearish8/16/20103.231005500
LANDMARKS BHDBearish8/16/20101.35610800
MELEWAR INDUSTRIAL GROUP BHDBearish8/16/20100.755141600
METRONIC GLOBAL BHDBearish8/16/20100.055453000
MTD CAPITAL BHDBearish8/16/20105.1123000
PDZ HOLDINGS BHDBearish8/16/20100.075307700
PJ DEVELOPMENT HOLDINGS BHDBearish8/16/20100.71926300
SIN CHEW MEDIA CORPORATION BHDBearish8/16/20100.85937000
TAN CHONG MOTOR HOLDINGS BHDBearish8/16/20105577300
TSH RESOURCES BHDBearish8/16/20101.92140000
YTL POWER INTERNATIONAL BHDBearish8/16/20102.263989600
AIRASIA BHDBullish8/16/20101.659083700
AMMB HOLDINGS BHDBullish8/16/20105.253266000
ASIATIC DEVELOPMENT BHDBullish8/16/20107.41502500
BOLTON BHDBullish8/16/20101.05429500
DNP HOLDINGS BHDBullish8/16/20101.472167100
GENTING BHDBullish8/16/20108.7223424500
HEXAGON HOLDINGS BHDBullish8/16/20100.765290000
INGRESS CORPORATION BHDBullish8/16/20100.815778600
IOI CORPORATION BHDBullish8/16/20105.155438700
KOSSAN RUBBER INDUSTRIES BHDBullish8/16/20103.75169400
LB ALUMINIUM BHDBullish8/16/20100.5101000
MALAYAN BANKING BHDBullish8/16/20107.9411251000
PAN MALAYSIAN INDUSTRIES BHDBullish8/16/20100.055459000
PRESTAR RESOURCES BHDBullish8/16/20100.515159200
RCE CAPITAL BHDBullish8/16/20100.6357942900
SIME DARBY BHDBullish8/16/20107.653366900
SP SETIA BHDBullish8/16/20104.34905000
TANJUNG OFFSHORE BHDBullish8/16/20101.935244000
YTL E-SOLUTIONS BHDBullish8/16/20100.76464400