Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA CORPORATION BHD | Bearish | 8/30/2010 | 0.95 | 11002800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/30/2010 | 0.71 | 779100 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 8/30/2010 | 0.225 | 512500 |
GUH HOLDINGS BHD | Bearish | 8/30/2010 | 1.2 | 328800 |
HONG LEONG BANK BHD | Bearish | 8/30/2010 | 8.84 | 390200 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 8/30/2010 | 3.3 | 958600 |
KUMPULAN EUROPLUS BHD | Bearish | 8/30/2010 | 0.94 | 5975400 |
LCL CORPORATION BHD | Bearish | 8/30/2010 | 0.07 | 1155600 |
N2N CONNECT BHD | Bearish | 8/30/2010 | 0.29 | 170800 |
QSR BRANDS BHD | Bearish | 8/30/2010 | 4.41 | 382300 |
SKP RESOURCES BHD | Bearish | 8/30/2010 | 0.205 | 649000 |
YTL CORPORATION BHD | Bearish | 8/30/2010 | 7.36 | 971800 |
YTL POWER INTERNATIONAL BHD | Bearish | 8/30/2010 | 2.25 | 4514200 |
AMALGAMATED CONTAINERS BHD | Bullish | 8/30/2010 | 5.5 | 383400 |
ASIAEP BHD | Bullish | 8/30/2010 | 0.07 | 860200 |
K-ONE TECHNOLOGY BHD | Bullish | 8/30/2010 | 0.43 | 108000 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 8/30/2010 | 7.48 | 491600 |
NARRA INDUSTRIES BHD | Bullish | 8/30/2010 | 0.54 | 113800 |
PETRONAS DAGANGAN BHD | Bullish | 8/30/2010 | 10.76 | 241000 |
RESINTECH BHD | Bullish | 8/30/2010 | 0.545 | 806900 |
SALCON BHD | Bullish | 8/30/2010 | 0.715 | 2091700 |
SANICHI TECHNOLOGY BHD | Bullish | 8/30/2010 | 0.095 | 3052000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, August 30, 2010
Scan 30 Aug 10
Friday, August 27, 2010
Scan 27 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 8/27/2010 | 0.14 | 1023300 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/27/2010 | 4.28 | 429800 |
COMPUGATES HOLDINGS BHD | Bearish | 8/27/2010 | 0.065 | 2811100 |
DIALOG GROUP BHD | Bearish | 8/27/2010 | 1.09 | 3143800 |
EQUATOR LIFE SCIENCE BHD | Bearish | 8/27/2010 | 0.035 | 510000 |
FTEC RESOURCES BHD | Bearish | 8/27/2010 | 0.005 | 14968400 |
HAI-O ENTERPRISE BHD | Bearish | 8/27/2010 | 3.23 | 570400 |
HARVEST COURT INDUSTRIES BHD | Bearish | 8/27/2010 | 0.135 | 131100 |
KELADI MAJU BHD | Bearish | 8/27/2010 | 0.155 | 220000 |
MBM RESOURCES BHD | Bearish | 8/27/2010 | 3.18 | 223100 |
MIECO CHIPBOARD BHD | Bearish | 8/27/2010 | 0.77 | 2126300 |
PALETTE MULTIMEDIA BHD | Bearish | 8/27/2010 | 0.025 | 170100 |
PARAMOUNT CORPORATION BHD | Bearish | 8/27/2010 | 4.34 | 132100 |
PROTON HOLDINGS BHD | Bearish | 8/27/2010 | 4.53 | 251200 |
SP SETIA BHD | Bearish | 8/27/2010 | 4.33 | 1181300 |
TA ENTERPRISE BHD | Bearish | 8/27/2010 | 0.64 | 1271900 |
TOMEI CONSOLIDATED BHD | Bearish | 8/27/2010 | 0.57 | 422200 |
D & O VENTURES BHD | Bullish | 8/27/2010 | 0.36 | 189500 |
HONG LEONG BANK BHD | Bullish | 8/27/2010 | 8.95 | 151600 |
INTEGRAX BHD | Bullish | 8/27/2010 | 1.28 | 820000 |
LCL CORPORATION BHD | Bullish | 8/27/2010 | 0.09 | 528600 |
PETALING TIN BHD | Bullish | 8/27/2010 | 0.16 | 308100 |
PINTARAS JAYA BHD | Bullish | 8/27/2010 | 1.75 | 306200 |
PUBLIC BANK BHD | Bullish | 8/27/2010 | 12.14 | 3237900 |
PW CONSOLIDATED BHD | Bullish | 8/27/2010 | 0.505 | 126600 |
TECHNODEX BHD | Bullish | 8/27/2010 | 0.2 | 419000 |
Scan 26 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-HADHARAH BOUSTEAD REIT | Bearish | 8/26/2010 | 1.32 | 126000 |
ASIA PACIFIC LAND BHD | Bearish | 8/26/2010 | 0.34 | 248500 |
DAYA MATERIALS BHD | Bearish | 8/26/2010 | 0.175 | 384900 |
DNP HOLDINGS BHD | Bearish | 8/26/2010 | 1.43 | 196000 |
DRB-HICOM BHD | Bearish | 8/26/2010 | 1.08 | 4565500 |
EVERGREEN FIBREBOARD BHD | Bearish | 8/26/2010 | 1.54 | 465100 |
GD EXPRESS CARRIER BHD | Bearish | 8/26/2010 | 0.51 | 210000 |
HEKTAR REAL ESTATE INVESTMENT T | Bearish | 8/26/2010 | 1.25 | 215500 |
HOCK SENG LEE BHD | Bearish | 8/26/2010 | 1.59 | 432000 |
IGB CORPORATION BHD | Bearish | 8/26/2010 | 1.84 | 1217600 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 8/26/2010 | 0.59 | 1355000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 8/26/2010 | 5.45 | 518300 |
PACIFIC & ORIENT BHD | Bearish | 8/26/2010 | 1.11 | 1678200 |
RB LAND HOLDINGS BHD | Bearish | 8/26/2010 | 2.27 | 509600 |
RCE CAPITAL BHD | Bearish | 8/26/2010 | 0.63 | 1179500 |
RHB CAPITAL BHD | Bearish | 8/26/2010 | 6.57 | 418200 |
SALCON BHD | Bearish | 8/26/2010 | 0.7 | 577600 |
SANICHI TECHNOLOGY BHD | Bearish | 8/26/2010 | 0.085 | 169800 |
TMC LIFE SCIENCES BHD | Bearish | 8/26/2010 | 0.42 | 7298800 |
YTL E-SOLUTIONS BHD | Bearish | 8/26/2010 | 0.755 | 149000 |
ADVANCE SYNERGY BHD | Bullish | 8/26/2010 | 0.145 | 178000 |
AWC FACILITY SOLUTIONS BHD | Bullish | 8/26/2010 | 0.265 | 1021500 |
CN ASIA CORPORATION BHD | Bullish | 8/26/2010 | 0.495 | 111900 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 8/26/2010 | 0.24 | 736000 |
DIALOG GROUP BHD | Bullish | 8/26/2010 | 1.11 | 3606100 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 8/26/2010 | 0.56 | 201600 |
MAH SING GROUP BHD | Bullish | 8/26/2010 | 1.84 | 1570500 |
MUDAJAYA GROUP BHD | Bullish | 8/26/2010 | 4.17 | 1841700 |
PATIMAS COMPUTERS BHD | Bullish | 8/26/2010 | 0.065 | 378000 |
Wednesday, August 25, 2010
Scan 25 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 8/25/2010 | 0.14 | 218000 |
AIRASIA BHD | Bearish | 8/25/2010 | 1.65 | 12237500 |
APB RESOURCES BHD | Bearish | 8/25/2010 | 1.04 | 100500 |
CBS TECHNOLOGY BHD | Bearish | 8/25/2010 | 0.305 | 163000 |
EKOWOOD INTERNATIONAL BHD | Bearish | 8/25/2010 | 0.235 | 130000 |
GLOMAC BHD | Bearish | 8/25/2010 | 1.4 | 111900 |
HEITECH PADU BHD | Bearish | 8/25/2010 | 1.12 | 106000 |
HEVEABOARD BHD | Bearish | 8/25/2010 | 0.635 | 308600 |
HOVID BHD | Bearish | 8/25/2010 | 0.18 | 163500 |
INTEGRATED RUBBER CORPORATION B | Bearish | 8/25/2010 | 0.47 | 4264400 |
KIAN JOO CAN FACTORY BHD | Bearish | 8/25/2010 | 1.38 | 2333700 |
KIM HIN INDUSTRY BHD | Bearish | 8/25/2010 | 1.27 | 127500 |
KUMPULAN FIMA BHD | Bearish | 8/25/2010 | 1.16 | 1157600 |
LCL CORPORATION BHD | Bearish | 8/25/2010 | 0.09 | 635400 |
LION INDUSTRIES CORPORATION BHD | Bearish | 8/25/2010 | 1.64 | 2509500 |
MAJUPERAK HOLDINGS BHD | Bearish | 8/25/2010 | 0.21 | 247000 |
METECH GROUP BHD | Bearish | 8/25/2010 | 0.245 | 167700 |
OGAWA WORLD BHD | Bearish | 8/25/2010 | 0.41 | 324400 |
PERAK CORPORATION BHD | Bearish | 8/25/2010 | 1.18 | 198600 |
POH KONG HOLDINGS BHD | Bearish | 8/25/2010 | 0.395 | 451700 |
RCE CAPITAL BHD | Bearish | 8/25/2010 | 0.63 | 1638000 |
SAPURACREST PETROLEUM BHD | Bearish | 8/25/2010 | 2.26 | 1963900 |
SILVER RIDGE HOLDINGS BHD | Bearish | 8/25/2010 | 0.075 | 465100 |
STEMLIFE BHD | Bearish | 8/25/2010 | 0.39 | 760300 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 8/25/2010 | 1.17 | 108600 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 8/25/2010 | 1.39 | 128900 |
TANJUNG OFFSHORE BHD | Bearish | 8/25/2010 | 1.84 | 1048600 |
TEJARI TECHNOLOGIES BHD | Bearish | 8/25/2010 | 0.255 | 24605800 |
TONG HERR RESOURCES BHD | Bearish | 8/25/2010 | 1.86 | 150000 |
TRADEWINDS CORPORATION BHD | Bearish | 8/25/2010 | 0.775 | 2108600 |
TRADEWINDS PLANTATION BHD | Bearish | 8/25/2010 | 1.7 | 238000 |
AWC FACILITY SOLUTIONS BHD | Bullish | 8/25/2010 | 0.255 | 422000 |
IGB CORPORATION BHD | Bullish | 8/25/2010 | 1.87 | 658100 |
MARCO HOLDINGS BHD | Bullish | 8/25/2010 | 0.12 | 400000 |
MITRAJAYA HOLDINGS BHD | Bullish | 8/25/2010 | 1.02 | 206400 |
PETALING TIN BHD | Bullish | 8/25/2010 | 0.15 | 115000 |
TECHNODEX BHD | Bullish | 8/25/2010 | 0.195 | 117000 |
Tuesday, August 24, 2010
Scan 24 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 8/24/2010 | 0.24 | 434000 |
AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 8/24/2010 | 0.415 | 110000 |
CHUAN HUAT RESOURCES BHD | Bearish | 8/24/2010 | 0.76 | 117000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/24/2010 | 0.095 | 302600 |
DIALOG GROUP BHD | Bearish | 8/24/2010 | 1.09 | 11554400 |
ECM LIBRA AVENUE BHD | Bearish | 8/24/2010 | 0.685 | 936900 |
GPRO TECHNOLOGIES BHD | Bearish | 8/24/2010 | 0.095 | 4470400 |
H-DISPLAYS (MSC) BHD | Bearish | 8/24/2010 | 0.03 | 530000 |
INSAS BHD | Bearish | 8/24/2010 | 0.505 | 243200 |
KPS CONSORTIUM BHD | Bearish | 8/24/2010 | 0.225 | 444800 |
LION CORPORATION BHD | Bearish | 8/24/2010 | 0.285 | 522600 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 8/24/2010 | 0.415 | 1747900 |
MCM TECHNOLOGIES BHD | Bearish | 8/24/2010 | 0.075 | 250000 |
NAM FATT CORPORATION BHD | Bearish | 8/24/2010 | 0.06 | 425200 |
NTPM HOLDINGS BHD | Bearish | 8/24/2010 | 0.6 | 148100 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 8/24/2010 | 0.05 | 167900 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 8/24/2010 | 0.71 | 638300 |
PRESS METAL BHD | Bearish | 8/24/2010 | 1.39 | 639300 |
REDTONE INTERNATIONAL BHD | Bearish | 8/24/2010 | 0.21 | 822400 |
SELANGOR DREDGING BHD | Bearish | 8/24/2010 | 0.75 | 372300 |
TIONG NAM LOGISTICS HOLDINGS BH | Bearish | 8/24/2010 | 0.995 | 146600 |
TRANSMILE GROUP BHD | Bearish | 8/24/2010 | 0.37 | 468000 |
YEE LEE CORPORATION BHD | Bearish | 8/24/2010 | 3.23 | 577400 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 8/24/2010 | 0.235 | 1561000 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 8/24/2010 | 2.35 | 295700 |
LAY HONG BHD | Bullish | 8/24/2010 | 1.72 | 1116200 |
LION FOREST INDUSTRIES BHD | Bullish | 8/24/2010 | 1.47 | 1026000 |
MLABS SYSTEMS BHD | Bullish | 8/24/2010 | 0.075 | 1446600 |
SCOPE INDUSTRIES BHD | Bullish | 8/24/2010 | 0.05 | 381700 |
Monday, August 23, 2010
Scan 23 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIA PACIFIC LAND BHD | Bearish | 8/23/2010 | 0.335 | 393400 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/23/2010 | 0.09 | 4451100 |
BERTAM ALLIANCE BHD | Bearish | 8/23/2010 | 0.33 | 226500 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bearish | 8/23/2010 | 4.56 | 1052800 |
D & O VENTURES BHD | Bearish | 8/23/2010 | 0.34 | 835900 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 8/23/2010 | 0.23 | 403000 |
DATAPREP HOLDINGS BHD | Bearish | 8/23/2010 | 0.295 | 2715400 |
EP MANUFACTURING BHD | Bearish | 8/23/2010 | 0.505 | 859500 |
FRONTKEN CORPORATION BHD | Bearish | 8/23/2010 | 0.155 | 167500 |
GAMUDA BHD | Bearish | 8/23/2010 | 3.36 | 3259200 |
HARN LEN CORPORATION BHD | Bearish | 8/23/2010 | 0.685 | 102000 |
INGRESS CORPORATION BHD | Bearish | 8/23/2010 | 0.8 | 1430000 |
JERNEH ASIA BHD | Bearish | 8/23/2010 | 3.35 | 671400 |
KUCHAI DEVELOPMENT BHD | Bearish | 8/23/2010 | 0.815 | 192400 |
MALAYSIA PACIFIC CORP BHD | Bearish | 8/23/2010 | 0.37 | 231900 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 8/23/2010 | 2.15 | 4703800 |
MATRIX INTERNATIONAL BHD | Bearish | 8/23/2010 | 0.73 | 267000 |
MOBIF BHD | Bearish | 8/23/2010 | 0.045 | 373300 |
OSK VENTURES INTERNATIONAL BHD | Bearish | 8/23/2010 | 0.455 | 433700 |
SILVER BIRD GROUP BHD | Bearish | 8/23/2010 | 0.725 | 228000 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 8/23/2010 | 0.355 | 2408500 |
TANCO HOLDINGS BHD | Bearish | 8/23/2010 | 0.095 | 140000 |
UNITED KOTAK BHD | Bearish | 8/23/2010 | 1.16 | 197500 |
ADVANCE SYNERGY BHD | Bullish | 8/23/2010 | 0.145 | 542100 |
ALIRAN IHSAN RESOURCES BHD | Bullish | 8/23/2010 | 1.49 | 1232800 |
DAIMAN DEVELOPMENT BHD | Bullish | 8/23/2010 | 1.77 | 176400 |
FIAMMA HOLDINGS BHD | Bullish | 8/23/2010 | 0.8 | 243500 |
HI-CITY BIOSCIENCE GROUP BHD | Bullish | 8/23/2010 | 0.535 | 3170800 |
LEONG HUP HOLDINGS BHD | Bullish | 8/23/2010 | 1.58 | 1378400 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 8/23/2010 | 0.135 | 1043000 |
MUDA HOLDINGS BHD | Bullish | 8/23/2010 | 0.845 | 172100 |
N2N CONNECT BHD | Bullish | 8/23/2010 | 0.295 | 123000 |
NOTION VTEC BHD | Bullish | 8/23/2010 | 1.82 | 248400 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 8/23/2010 | 0.725 | 465100 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 8/23/2010 | 0.41 | 286000 |
SANICHI TECHNOLOGY BHD | Bullish | 8/23/2010 | 0.09 | 994300 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 8/23/2010 | 1.4 | 103000 |
WAWASAN TKH HOLDINGS BHD | Bullish | 8/23/2010 | 0.145 | 1246200 |
WELLCALL HOLDINGS BHD | Bullish | 8/23/2010 | 1.3 | 220700 |
Friday, August 20, 2010
Scan 20 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 8/20/2010 | 0.14 | 361000 |
CAN-ONE BHD | Bearish | 8/20/2010 | 1.15 | 358300 |
CAROTECH BHD | Bearish | 8/20/2010 | 0.08 | 17791100 |
DXN HOLDINGS BHD | Bearish | 8/20/2010 | 0.885 | 581400 |
GLOBAL SOFT (MSC) BHD | Bearish | 8/20/2010 | 0.06 | 2785300 |
IGB CORPORATION BHD | Bearish | 8/20/2010 | 1.82 | 508700 |
JOTECH HOLDINGS BHD | Bearish | 8/20/2010 | 0.075 | 1583600 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 8/20/2010 | 2.17 | 417700 |
PENTAMASTER CORPORATION BHD | Bearish | 8/20/2010 | 0.315 | 237700 |
SUMATEC RESOURCES BHD | Bearish | 8/20/2010 | 0.27 | 155000 |
SYCAL VENTURES BHD | Bearish | 8/20/2010 | 0.13 | 277000 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 8/20/2010 | 5.06 | 1373300 |
TOMYPAK HOLDINGS BHD | Bearish | 8/20/2010 | 3.42 | 842500 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 8/20/2010 | 0.56 | 220000 |
APEX EQUITY HOLDINGS BHD | Bullish | 8/20/2010 | 0.7 | 136100 |
BERTAM ALLIANCE BHD | Bullish | 8/20/2010 | 0.335 | 178700 |
CBS TECHNOLOGY BHD | Bullish | 8/20/2010 | 0.315 | 157500 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 8/20/2010 | 0.76 | 2048100 |
DIALOG GROUP BHD | Bullish | 8/20/2010 | 1.1 | 9220028 |
HARN LEN CORPORATION BHD | Bullish | 8/20/2010 | 0.705 | 112300 |
IMPRESSIVE EDGE GROUP BHD | Bullish | 8/20/2010 | 0.175 | 412500 |
KIM HIN INDUSTRY BHD | Bullish | 8/20/2010 | 1.3 | 104900 |
LNG RESOURCES BHD | Bullish | 8/20/2010 | 0.235 | 1192800 |
MBf HOLDINGS BHD | Bullish | 8/20/2010 | 0.715 | 479000 |
MERGE HOUSING BHD | Bullish | 8/20/2010 | 0.54 | 175200 |
MINETECH RESOURCES BHD | Bullish | 8/20/2010 | 0.12 | 224000 |
OILCORP BHD | Bullish | 8/20/2010 | 0.05 | 512700 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 8/20/2010 | 0.48 | 127200 |
RB LAND HOLDINGS BHD | Bullish | 8/20/2010 | 2.43 | 2052100 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 8/20/2010 | 1.22 | 578000 |
SUNWAY CITY BHD | Bullish | 8/20/2010 | 3.73 | 129600 |
TENAGA NASIONAL BHD | Bullish | 8/20/2010 | 8.79 | 8512400 |
TRANSMILE GROUP BHD | Bullish | 8/20/2010 | 0.38 | 5502900 |
TRC SYNERGY BHD | Bullish | 8/20/2010 | 1.04 | 170800 |
WHITE HORSE BHD | Bullish | 8/20/2010 | 1.69 | 209800 |
YTL CORPORATION BHD | Bullish | 8/20/2010 | 7.5 | 401700 |
Thursday, August 19, 2010
Scan 19 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BANDAR RAYA DEVELOPMENTS BHD | Bearish | 8/19/2010 | 2.29 | 1197200 |
BERTAM ALLIANCE BHD | Bearish | 8/19/2010 | 0.33 | 232500 |
EON CAPITAL BHD | Bearish | 8/19/2010 | 6.91 | 229300 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 8/19/2010 | 2.33 | 328500 |
HARN LEN CORPORATION BHD | Bearish | 8/19/2010 | 0.695 | 219000 |
HDM-CARLAW CORPORATION BHD | Bearish | 8/19/2010 | 0.045 | 472800 |
KENCANA PETROLEUM BHD | Bearish | 8/19/2010 | 1.52 | 2021900 |
KUMPULAN JETSON BHD | Bearish | 8/19/2010 | 1.25 | 278500 |
MEDIA PRIMA BHD | Bearish | 8/19/2010 | 2.15 | 1555900 |
METRONIC GLOBAL BHD | Bearish | 8/19/2010 | 0.055 | 707600 |
MULTI VEST RESOURCES BHD | Bearish | 8/19/2010 | 0.39 | 187800 |
NEW HOONG FATT HOLDINGS BHD | Bearish | 8/19/2010 | 2.49 | 153300 |
OILCORP BHD | Bearish | 8/19/2010 | 0.045 | 1452000 |
SCOMI GROUP BHD | Bearish | 8/19/2010 | 0.435 | 6827100 |
TANJONG PUBLIC LIMITED COMPANY | Bearish | 8/19/2010 | 21.24 | 1921100 |
ZELAN BHD | Bearish | 8/19/2010 | 0.72 | 12280400 |
EVERGREEN FIBREBOARD BHD | Bullish | 8/19/2010 | 1.61 | 3398200 |
GLOMAC BHD | Bullish | 8/19/2010 | 1.43 | 182800 |
KUMPULAN EUROPLUS BHD | Bullish | 8/19/2010 | 1.1 | 24072700 |
LION INDUSTRIES CORPORATION BHD | Bullish | 8/19/2010 | 1.7 | 6382700 |
MAJUPERAK HOLDINGS BHD | Bullish | 8/19/2010 | 0.24 | 305700 |
MALAYSIA PACIFIC CORP BHD | Bullish | 8/19/2010 | 0.38 | 260400 |
MLABS SYSTEMS BHD | Bullish | 8/19/2010 | 0.08 | 739200 |
OSK HOLDINGS BHD | Bullish | 8/19/2010 | 1.33 | 3519900 |
OSK PROPERTY HOLDINGS BHD | Bullish | 8/19/2010 | 0.625 | 522100 |
PETRONAS GAS BHD | Bullish | 8/19/2010 | 10.38 | 594500 |
PLUS EXPRESSWAYS BHD | Bullish | 8/19/2010 | 3.98 | 12798700 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 8/19/2010 | 3.27 | 5234500 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 8/19/2010 | 0.235 | 197000 |
QSR BRANDS BHD | Bullish | 8/19/2010 | 4.55 | 1721900 |
SALCON BHD | Bullish | 8/19/2010 | 0.705 | 4208000 |
TA ENTERPRISE BHD | Bullish | 8/19/2010 | 0.655 | 1228300 |
TANCO HOLDINGS BHD | Bullish | 8/19/2010 | 0.1 | 150000 |
TOMYPAK HOLDINGS BHD | Bullish | 8/19/2010 | 3.64 | 390900 |
YEE LEE CORPORATION BHD | Bullish | 8/19/2010 | 3.43 | 464700 |
YTL POWER INTERNATIONAL BHD | Bullish | 8/19/2010 | 2.29 | 4930300 |
Wednesday, August 18, 2010
Scan 18 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Bearish | 8/18/2010 | 0.245 | 127213 |
BOON KOON GROUP BHD | Bearish | 8/18/2010 | 0.25 | 561000 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 8/18/2010 | 3.3 | 350000 |
EONMETALL GROUP BHD | Bearish | 8/18/2010 | 0.415 | 106000 |
GADANG HOLDINGS BHD | Bearish | 8/18/2010 | 0.94 | 302500 |
GULA PERAK BHD | Bearish | 8/18/2010 | 0.025 | 697000 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 8/18/2010 | 7.01 | 286600 |
LION INDUSTRIES CORPORATION BHD | Bearish | 8/18/2010 | 1.62 | 857100 |
LTKM BHD | Bearish | 8/18/2010 | 2.08 | 134600 |
ORNASTEEL HOLDINGS BHD | Bearish | 8/18/2010 | 1.75 | 1195500 |
PDZ HOLDINGS BHD | Bearish | 8/18/2010 | 0.07 | 597300 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 8/18/2010 | 2.85 | 701100 |
SIME DARBY BHD | Bearish | 8/18/2010 | 7.77 | 2822200 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 8/18/2010 | 0.855 | 772200 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 8/18/2010 | 1.63 | 426700 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 8/18/2010 | 0.37 | 128500 |
ADVANCE SYNERGY BHD | Bullish | 8/18/2010 | 0.145 | 286300 |
AFFIN HOLDINGS BHD | Bullish | 8/18/2010 | 3.05 | 1316100 |
BERJAYA SPORTS TOTO BHD | Bullish | 8/18/2010 | 4.15 | 1140742 |
DRB-HICOM BHD | Bullish | 8/18/2010 | 1.14 | 4677100 |
ENG TEKNOLOGI HOLDINGS BHD | Bullish | 8/18/2010 | 1.94 | 765000 |
GOLDEN PHAROS BHD | Bullish | 8/18/2010 | 0.365 | 1211500 |
GUH HOLDINGS BHD | Bullish | 8/18/2010 | 1.19 | 611800 |
HING YIAP KNITTING INDUSTRIES B | Bullish | 8/18/2010 | 1.41 | 399900 |
IGB CORPORATION BHD | Bullish | 8/18/2010 | 1.86 | 246400 |
KENCANA PETROLEUM BHD | Bullish | 8/18/2010 | 1.55 | 843900 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 8/18/2010 | 3.28 | 1414100 |
MAH SING GROUP BHD | Bullish | 8/18/2010 | 1.85 | 1123000 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 8/18/2010 | 5.95 | 152400 |
MEDIA PRIMA BHD | Bullish | 8/18/2010 | 2.18 | 214900 |
METRONIC GLOBAL BHD | Bullish | 8/18/2010 | 0.06 | 590000 |
MITHRIL BHD | Bullish | 8/18/2010 | 0.105 | 107000 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 8/18/2010 | 0.055 | 2216700 |
PERDUREN (M) BHD | Bullish | 8/18/2010 | 1.06 | 139100 |
SAPURA RESOURCES BHD | Bullish | 8/18/2010 | 0.515 | 519100 |
UNISEM (M) BHD | Bullish | 8/18/2010 | 2.13 | 1947600 |
Tuesday, August 17, 2010
Scan 17 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 8/17/2010 | 0.88 | 508900 |
ASIATIC DEVELOPMENT BHD | Bearish | 8/17/2010 | 7.3 | 436500 |
BERJAYA SPORTS TOTO BHD | Bearish | 8/17/2010 | 4.12 | 860400 |
BOLTON BHD | Bearish | 8/17/2010 | 1.03 | 317100 |
CHANGHUAT CORPORATION BHD | Bearish | 8/17/2010 | 1.31 | 169300 |
EONMETALL GROUP BHD | Bearish | 8/17/2010 | 0.42 | 119500 |
EXCEL FORCE MSC BHD | Bearish | 8/17/2010 | 0.785 | 185700 |
FITTERS DIVERSIFIED BHD | Bearish | 8/17/2010 | 0.945 | 2170650 |
KINSTEEL BHD | Bearish | 8/17/2010 | 0.9 | 918300 |
LB ALUMINIUM BHD | Bearish | 8/17/2010 | 0.49 | 114900 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 8/17/2010 | 0.05 | 1485500 |
SALCON BHD | Bearish | 8/17/2010 | 0.68 | 454500 |
SWEE JOO BHD | Bearish | 8/17/2010 | 0.39 | 121000 |
BORNEO AQUA HARVEST BHD | Bullish | 8/17/2010 | 0.485 | 212500 |
BORNEO OIL BHD | Bullish | 8/17/2010 | 0.17 | 298000 |
BURSA MALAYSIA BHD | Bullish | 8/17/2010 | 7.13 | 853600 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/17/2010 | 5.19 | 153700 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 8/17/2010 | 0.24 | 1027600 |
DATAPREP HOLDINGS BHD | Bullish | 8/17/2010 | 0.335 | 11651400 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 8/17/2010 | 0.11 | 620000 |
EMICO HOLDINGS BHD | Bullish | 8/17/2010 | 0.295 | 951200 |
EP MANUFACTURING BHD | Bullish | 8/17/2010 | 0.535 | 4077600 |
EQUATOR LIFE SCIENCE BHD | Bullish | 8/17/2010 | 0.045 | 287400 |
FOTRONICS CORPORATION BHD | Bullish | 8/17/2010 | 0.02 | 130000 |
HAI-O ENTERPRISE BHD | Bullish | 8/17/2010 | 3.4 | 257700 |
HOCK SENG LEE BHD | Bullish | 8/17/2010 | 1.59 | 705800 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 8/17/2010 | 0.065 | 557000 |
KARAMBUNAI CORP BHD | Bullish | 8/17/2010 | 0.065 | 436200 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 8/17/2010 | 0.795 | 648900 |
METRONIC GLOBAL BHD | Bullish | 8/17/2010 | 0.06 | 558606 |
NAM FATT CORPORATION BHD | Bullish | 8/17/2010 | 0.07 | 223000 |
NATURAL BIO RESOURCES BHD | Bullish | 8/17/2010 | 0.63 | 135000 |
NV MULTI CORPORATION BHD | Bullish | 8/17/2010 | 0.68 | 116000 |
RESORTS WORLD BHD | Bullish | 8/17/2010 | 2.99 | 49122500 |
REXIT BHD | Bullish | 8/17/2010 | 0.5 | 397800 |
RHB CAPITAL BHD | Bullish | 8/17/2010 | 6.6 | 1167100 |
SELANGOR DREDGING BHD | Bullish | 8/17/2010 | 0.745 | 421400 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 8/17/2010 | 0.38 | 172200 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 8/17/2010 | 5.12 | 4468100 |
UCHI TECHNOLOGIES BHD | Bullish | 8/17/2010 | 1.35 | 753300 |
VITROX CORPORATION BHD | Bullish | 8/17/2010 | 0.845 | 272300 |
Monday, August 16, 2010
Scan 16 Aug 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Bearish | 8/16/2010 | 0.245 | 229700 |
BCB BHD | Bearish | 8/16/2010 | 0.365 | 215700 |
EASTERN PACIFIC INDUSTRIAL CORP | Bearish | 8/16/2010 | 1.97 | 347900 |
EMICO HOLDINGS BHD | Bearish | 8/16/2010 | 0.275 | 142000 |
GUAN CHONG BHD | Bearish | 8/16/2010 | 1.42 | 2947700 |
GULA PERAK BHD | Bearish | 8/16/2010 | 0.025 | 1146200 |
HARVEST COURT INDUSTRIES BHD | Bearish | 8/16/2010 | 0.13 | 431100 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 8/16/2010 | 3.23 | 1005500 |
LANDMARKS BHD | Bearish | 8/16/2010 | 1.35 | 610800 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 8/16/2010 | 0.755 | 141600 |
METRONIC GLOBAL BHD | Bearish | 8/16/2010 | 0.055 | 453000 |
MTD CAPITAL BHD | Bearish | 8/16/2010 | 5.1 | 123000 |
PDZ HOLDINGS BHD | Bearish | 8/16/2010 | 0.075 | 307700 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 8/16/2010 | 0.71 | 926300 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 8/16/2010 | 0.85 | 937000 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 8/16/2010 | 5 | 577300 |
TSH RESOURCES BHD | Bearish | 8/16/2010 | 1.92 | 140000 |
YTL POWER INTERNATIONAL BHD | Bearish | 8/16/2010 | 2.26 | 3989600 |
AIRASIA BHD | Bullish | 8/16/2010 | 1.65 | 9083700 |
AMMB HOLDINGS BHD | Bullish | 8/16/2010 | 5.25 | 3266000 |
ASIATIC DEVELOPMENT BHD | Bullish | 8/16/2010 | 7.4 | 1502500 |
BOLTON BHD | Bullish | 8/16/2010 | 1.05 | 429500 |
DNP HOLDINGS BHD | Bullish | 8/16/2010 | 1.47 | 2167100 |
GENTING BHD | Bullish | 8/16/2010 | 8.72 | 23424500 |
HEXAGON HOLDINGS BHD | Bullish | 8/16/2010 | 0.765 | 290000 |
INGRESS CORPORATION BHD | Bullish | 8/16/2010 | 0.815 | 778600 |
IOI CORPORATION BHD | Bullish | 8/16/2010 | 5.15 | 5438700 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 8/16/2010 | 3.75 | 169400 |
LB ALUMINIUM BHD | Bullish | 8/16/2010 | 0.5 | 101000 |
MALAYAN BANKING BHD | Bullish | 8/16/2010 | 7.94 | 11251000 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 8/16/2010 | 0.055 | 459000 |
PRESTAR RESOURCES BHD | Bullish | 8/16/2010 | 0.515 | 159200 |
RCE CAPITAL BHD | Bullish | 8/16/2010 | 0.635 | 7942900 |
SIME DARBY BHD | Bullish | 8/16/2010 | 7.65 | 3366900 |
SP SETIA BHD | Bullish | 8/16/2010 | 4.34 | 905000 |
TANJUNG OFFSHORE BHD | Bullish | 8/16/2010 | 1.93 | 5244000 |
YTL E-SOLUTIONS BHD | Bullish | 8/16/2010 | 0.76 | 464400 |
Subscribe to:
Posts (Atom)