Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANCOM BHD | Bearish | 10/29/2010 | 0.515 | 119700 |
ANN JOO RESOURCES BHD | Bearish | 10/29/2010 | 2.99 | 347000 |
ASIAN PAC HOLDINGS BHD | Bearish | 10/29/2010 | 0.115 | 33816000 |
BIMB HOLDINGS BHD | Bearish | 10/29/2010 | 1.21 | 185000 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 10/29/2010 | 0.71 | 1095800 |
CHOO BEE METAL INDUSTRIES BHD | Bearish | 10/29/2010 | 1.84 | 444200 |
EDEN INC. BHD | Bearish | 10/29/2010 | 0.41 | 841200 |
FRONTKEN CORPORATION BHD | Bearish | 10/29/2010 | 0.165 | 656200 |
GPRO TECHNOLOGIES BHD | Bearish | 10/29/2010 | 0.085 | 698600 |
HAI-O ENTERPRISE BHD | Bearish | 10/29/2010 | 3.08 | 314000 |
HIAP TECK VENTURE BHD | Bearish | 10/29/2010 | 1.29 | 289000 |
HUBLINE BHD | Bearish | 10/29/2010 | 0.165 | 4649300 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 10/29/2010 | 0.075 | 180000 |
INTEGRATED RUBBER CORPORATION B | Bearish | 10/29/2010 | 0.465 | 1872300 |
JMR CONGLOMERATION BHD | Bearish | 10/29/2010 | 0.2 | 221500 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 10/29/2010 | 3.3 | 590800 |
KURNIA SETIA BHD | Bearish | 10/29/2010 | 2.68 | 141000 |
LION INDUSTRIES CORPORATION BHD | Bearish | 10/29/2010 | 1.98 | 3198200 |
MAA HOLDINGS BHD | Bearish | 10/29/2010 | 0.635 | 1086000 |
MALAYSIA PACIFIC CORP BHD | Bearish | 10/29/2010 | 0.465 | 525000 |
MALTON BHD | Bearish | 10/29/2010 | 0.73 | 18499500 |
MUDAJAYA GROUP BHD | Bearish | 10/29/2010 | 4.29 | 158700 |
ORIENTAL INTEREST BHD | Bearish | 10/29/2010 | 1.36 | 115100 |
PACIFIC & ORIENT BHD | Bearish | 10/29/2010 | 1.06 | 259900 |
PJI HOLDINGS BHD | Bearish | 10/29/2010 | 0.135 | 865600 |
TENAGA NASIONAL BHD | Bearish | 10/29/2010 | 8.8 | 12313900 |
THREE-A RESOURCES BHD | Bearish | 10/29/2010 | 1.74 | 515600 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 10/29/2010 | 0.915 | 347400 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/29/2010 | 4.17 | 1583300 |
BOON KOON GROUP BHD | Bullish | 10/29/2010 | 0.235 | 210209 |
BORNEO AQUA HARVEST BHD | Bullish | 10/29/2010 | 0.515 | 150200 |
DAIMAN DEVELOPMENT BHD | Bullish | 10/29/2010 | 1.79 | 225800 |
DIJAYA CORPORATION BHD | Bullish | 10/29/2010 | 1.07 | 332400 |
DVM TECHNOLOGY BHD | Bullish | 10/29/2010 | 0.065 | 219000 |
EP MANUFACTURING BHD | Bullish | 10/29/2010 | 0.525 | 115800 |
ESSO MALAYSIA BHD | Bullish | 10/29/2010 | 2.89 | 123600 |
GSB GROUP BHD | Bullish | 10/29/2010 | 0.055 | 922000 |
JADI IMAGING HOLDINGS BHD | Bullish | 10/29/2010 | 0.285 | 15776700 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 10/29/2010 | 6.07 | 2745300 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 10/29/2010 | 1.57 | 356400 |
MISC BHD | Bullish | 10/29/2010 | 8.78 | 985500 |
NAIM CENDERA HOLDINGS BHD | Bullish | 10/29/2010 | 3.62 | 496000 |
NAIM INDAH CORPORATION BHD | Bullish | 10/29/2010 | 0.055 | 367600 |
PATIMAS COMPUTERS BHD | Bullish | 10/29/2010 | 0.07 | 1200300 |
PERAK CORPORATION BHD | Bullish | 10/29/2010 | 1.17 | 374400 |
SCIENTEX INCORPORATED BHD | Bullish | 10/29/2010 | 1.84 | 121500 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 10/29/2010 | 0.875 | 447800 |
SUNRISE BHD | Bullish | 10/29/2010 | 2.28 | 4587400 |
TITAN CHEMICALS CORP. BHD | Bullish | 10/29/2010 | 2.3 | 691500 |
WAH SEONG CORPORATION BHD | Bullish | 10/29/2010 | 2.18 | 746700 |
WAWASAN TKH HOLDINGS BHD | Bullish | 10/29/2010 | 0.14 | 209200 |
WONG ENGINEERING CORPORATION BH | Bullish | 10/29/2010 | 0.295 | 170000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, October 29, 2010
Scan 29 Oct 10
Thursday, October 28, 2010
Scan 28 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 10/28/2010 | 1.07 | 1930000 |
CHIN WELL HOLDINGS BHD | Bearish | 10/28/2010 | 1.14 | 113000 |
COMPUGATES HOLDINGS BHD | Bearish | 10/28/2010 | 0.06 | 659000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/28/2010 | 0.22 | 13513500 |
LION CORPORATION BHD | Bearish | 10/28/2010 | 0.31 | 6731100 |
MLABS SYSTEMS BHD | Bearish | 10/28/2010 | 0.1 | 3403000 |
MULPHA INTERNATIONAL BHD | Bearish | 10/28/2010 | 0.47 | 4579200 |
NYLEX (M) BHD | Bearish | 10/28/2010 | 0.75 | 772000 |
PALETTE MULTIMEDIA BHD | Bearish | 10/28/2010 | 0.04 | 505000 |
PLUS EXPRESSWAYS BHD | Bearish | 10/28/2010 | 4.38 | 6569800 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 10/28/2010 | 0.37 | 888000 |
TRC SYNERGY BHD | Bearish | 10/28/2010 | 1.33 | 204800 |
WONG ENGINEERING CORPORATION BH | Bearish | 10/28/2010 | 0.28 | 145000 |
ASIAN PAC HOLDINGS BHD | Bullish | 10/28/2010 | 0.12 | 2599100 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 10/28/2010 | 8.19 | 20461800 |
CAM RESOURCES BHD | Bullish | 10/28/2010 | 0.25 | 103200 |
CAN-ONE BHD | Bullish | 10/28/2010 | 1.12 | 210100 |
CHOO BEE METAL INDUSTRIES BHD | Bullish | 10/28/2010 | 1.89 | 1011200 |
DNP HOLDINGS BHD | Bullish | 10/28/2010 | 1.83 | 304800 |
HARBOUR-LINK GROUP BHD | Bullish | 10/28/2010 | 0.83 | 662300 |
HO WAH GENTING BHD | Bullish | 10/28/2010 | 0.29 | 36657500 |
HPI RESOURCES BHD | Bullish | 10/28/2010 | 1.97 | 1300800 |
JASA KITA BHD | Bullish | 10/28/2010 | 0.15 | 156200 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 10/28/2010 | 3.33 | 139000 |
KURNIA SETIA BHD | Bullish | 10/28/2010 | 2.69 | 101100 |
MALAYSIAN PLANTATIONS BHD | Bullish | 10/28/2010 | 3.26 | 1807000 |
OPENSYS (M) BHD | Bullish | 10/28/2010 | 0.09 | 149400 |
SELANGOR DREDGING BHD | Bullish | 10/28/2010 | 0.8 | 1745700 |
SHELL REFINING CO (F.O.M.) BHD | Bullish | 10/28/2010 | 10.82 | 134800 |
TENAGA NASIONAL BHD | Bullish | 10/28/2010 | 8.87 | 4695100 |
THREE-A RESOURCES BHD | Bullish | 10/28/2010 | 1.76 | 307000 |
Wednesday, October 27, 2010
Scan 27 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BHD | Bearish | 10/27/2010 | 2.4 | 404400 |
ASIAN PAC HOLDINGS BHD | Bearish | 10/27/2010 | 0.11 | 6027600 |
ASTINO BHD | Bearish | 10/27/2010 | 0.68 | 365000 |
BORNEO AQUA HARVEST BHD | Bearish | 10/27/2010 | 0.5 | 207000 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bearish | 10/27/2010 | 4.41 | 147300 |
COCOALAND HOLDINGS BHD | Bearish | 10/27/2010 | 2.32 | 304500 |
HO WAH GENTING BHD | Bearish | 10/27/2010 | 0.26 | 3788400 |
KUB MALAYSIA BHD | Bearish | 10/27/2010 | 0.51 | 3350400 |
MBM RESOURCES BHD | Bearish | 10/27/2010 | 3.12 | 204700 |
MEDIA PRIMA BHD | Bearish | 10/27/2010 | 2.23 | 108000 |
MTD ACPI ENGINEERING BHD | Bearish | 10/27/2010 | 0.57 | 1665700 |
PATIMAS COMPUTERS BHD | Bearish | 10/27/2010 | 0.06 | 281200 |
RHB CAPITAL BHD | Bearish | 10/27/2010 | 7.89 | 620700 |
SALCON BHD | Bearish | 10/27/2010 | 0.71 | 4794000 |
SCOMI ENGINEERING BHD | Bearish | 10/27/2010 | 1.1 | 126700 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 10/27/2010 | 0.37 | 136000 |
TIME ENGINEERING BHD | Bearish | 10/27/2010 | 0.44 | 4594300 |
YTL E-SOLUTIONS BHD | Bearish | 10/27/2010 | 1.31 | 2815600 |
AL-'AQAR KPJ REIT | Bullish | 10/27/2010 | 1.18 | 150700 |
AMMB HOLDINGS BHD | Bullish | 10/27/2010 | 6.19 | 3943600 |
ASIAEP BHD | Bullish | 10/27/2010 | 0.09 | 3375200 |
BOLTON BHD | Bullish | 10/27/2010 | 1.16 | 704400 |
CHEETAH HOLDINGS BHD | Bullish | 10/27/2010 | 0.56 | 1047200 |
ETI TECH CORPORATION BHD | Bullish | 10/27/2010 | 0.28 | 4198500 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 10/27/2010 | 0.09 | 150200 |
GPRO TECHNOLOGIES BHD | Bullish | 10/27/2010 | 0.09 | 1453000 |
INGRESS CORPORATION BHD | Bullish | 10/27/2010 | 0.83 | 205200 |
LAND & GENERAL BHD | Bullish | 10/27/2010 | 0.55 | 31810700 |
MALAYSIAN MOSAICS BHD | Bullish | 10/27/2010 | 2.27 | 114300 |
MUDAJAYA GROUP BHD | Bullish | 10/27/2010 | 4.34 | 457200 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 10/27/2010 | 0.56 | 13044500 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 10/27/2010 | 0.85 | 4027800 |
PUBLIC BANK BHD | Bullish | 10/27/2010 | 12.74 | 2963800 |
TECHFAST HOLDINGS BHD | Bullish | 10/27/2010 | 0.1 | 104900 |
TRADEWINDS (M) BHD | Bullish | 10/27/2010 | 4.03 | 364200 |
YTL POWER INTERNATIONAL BHD | Bullish | 10/27/2010 | 2.35 | 5973300 |
Friday, October 22, 2010
Scan 22 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIA PACIFIC LAND BHD | Bearish | 10/22/2010 | 0.365 | 169500 |
CHANGHUAT CORPORATION BHD | Bearish | 10/22/2010 | 1.2 | 264400 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 10/22/2010 | 2.02 | 111000 |
INSAS BHD | Bearish | 10/22/2010 | 0.52 | 338800 |
JAKS RESOURCES BERHAD | Bearish | 10/22/2010 | 0.73 | 1310500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 10/22/2010 | 5.87 | 144500 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 10/22/2010 | 1.55 | 1751400 |
METECH GROUP BHD | Bearish | 10/22/2010 | 0.3 | 152600 |
MNRB HOLDINGS BHD | Bearish | 10/22/2010 | 2.68 | 205600 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 10/22/2010 | 0.23 | 446100 |
RESINTECH BHD | Bearish | 10/22/2010 | 0.605 | 642300 |
SCOMI ENGINEERING BHD | Bearish | 10/22/2010 | 1.1 | 127700 |
YNH PROPERTY BHD | Bearish | 10/22/2010 | 1.79 | 323300 |
BERJAYA CORPORATION BHD | Bullish | 10/22/2010 | 1.09 | 4341600 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/22/2010 | 4.17 | 1308727 |
BOUSTEAD HOLDINGS BHD | Bullish | 10/22/2010 | 5.66 | 1460700 |
CBS TECHNOLOGY BHD | Bullish | 10/22/2010 | 0.35 | 4353300 |
DELLOYD VENTURES BHD | Bullish | 10/22/2010 | 3.23 | 112600 |
ETI TECH CORPORATION BHD | Bullish | 10/22/2010 | 0.275 | 2718200 |
EUPE CORPORATION BHD | Bullish | 10/22/2010 | 0.57 | 656700 |
FRONTKEN CORPORATION BHD | Bullish | 10/22/2010 | 0.17 | 5590300 |
HDM-CARLAW CORPORATION BHD | Bullish | 10/22/2010 | 0.045 | 150000 |
HEKTAR REAL ESTATE INVESTMENT T | Bullish | 10/22/2010 | 1.28 | 193200 |
HEVEABOARD BHD | Bullish | 10/22/2010 | 0.63 | 332300 |
HWA TAI INDUSTRIES BHD | Bullish | 10/22/2010 | 0.61 | 468600 |
HYTEX INTEGRATED BHD | Bullish | 10/22/2010 | 0.12 | 137000 |
JHM CONSOLIDATION BHD | Bullish | 10/22/2010 | 0.165 | 564000 |
KPJ HEALTHCARE BHD | Bullish | 10/22/2010 | 3.62 | 950900 |
OSK HOLDINGS BHD | Bullish | 10/22/2010 | 1.38 | 864000 |
SDKM FIBRES WIRES & CABLES BHD | Bullish | 10/22/2010 | 2.52 | 1181200 |
SP SETIA BHD | Bullish | 10/22/2010 | 5.01 | 2511700 |
VTI VINTAGE BHD | Bullish | 10/22/2010 | 0.15 | 100800 |
Scan 21 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 10/21/2010 | 0.06 | 313900 |
EKSONS CORPORATION BHD | Bearish | 10/21/2010 | 1.01 | 129500 |
EQUATOR LIFE SCIENCE BHD | Bearish | 10/21/2010 | 0.075 | 1587100 |
GLOBAL SOFT (MSC) BHD | Bearish | 10/21/2010 | 0.055 | 28846000 |
HYTEX INTEGRATED BHD | Bearish | 10/21/2010 | 0.11 | 218000 |
K-ONE TECHNOLOGY BHD | Bearish | 10/21/2010 | 0.84 | 733600 |
ORNASTEEL HOLDINGS BHD | Bearish | 10/21/2010 | 1.79 | 517500 |
RB LAND HOLDINGS BHD | Bearish | 10/21/2010 | 2.64 | 1062700 |
SUNWAY CITY BHD | Bearish | 10/21/2010 | 4.04 | 104300 |
ADVANCED SYNERGY BHD-ICULS | Bullish | 10/21/2010 | 0.095 | 7847500 |
AMTEL HOLDINGS BHD | Bullish | 10/21/2010 | 0.775 | 148600 |
BANDAR RAYA DEVELOPMENTS BHD | Bullish | 10/21/2010 | 2.42 | 1696300 |
COMPUGATES HOLDINGS BHD | Bullish | 10/21/2010 | 0.07 | 33313500 |
ENG TEKNOLOGI HOLDINGS BHD | Bullish | 10/21/2010 | 1.83 | 103900 |
ENGTEX GROUP BHD | Bullish | 10/21/2010 | 0.945 | 490000 |
HARVEST COURT INDUSTRIES BHD | Bullish | 10/21/2010 | 0.14 | 592000 |
INTEGRATED LOGISTICS BHD | Bullish | 10/21/2010 | 0.955 | 131300 |
IRIS CORPORATION BHD | Bullish | 10/21/2010 | 0.14 | 4428300 |
KPS CONSORTIUM BHD | Bullish | 10/21/2010 | 0.255 | 2253000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 10/21/2010 | 5.97 | 860100 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 10/21/2010 | 1.6 | 1783300 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 10/21/2010 | 0.06 | 10907100 |
PATIMAS COMPUTERS BHD | Bullish | 10/21/2010 | 0.07 | 5027100 |
PLASTRADE TECHNOLOGY BHD | Bullish | 10/21/2010 | 0.065 | 130000 |
PORTRADE DOTCOM BHD | Bullish | 10/21/2010 | 0.075 | 463000 |
SAAG CONSOLIDATED (M) BHD | Bullish | 10/21/2010 | 0.085 | 77232000 |
UNITED U-LI CORPORATION BHD | Bullish | 10/21/2010 | 0.83 | 708900 |
Wednesday, October 20, 2010
Scan 20 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 10/20/2010 | 3.17 | 649400 |
ALIRAN IHSAN RESOURCES BHD | Bearish | 10/20/2010 | 1.74 | 260900 |
AMALGAMATED CONTAINERS BHD | Bearish | 10/20/2010 | 6 | 2092800 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 10/20/2010 | 1.18 | 218800 |
APM AUTOMOTIVE HOLDINGS BHD | Bearish | 10/20/2010 | 4.8 | 370300 |
BERJAYA SPORTS TOTO BHD | Bearish | 10/20/2010 | 4.15 | 1807500 |
BOX-PAK (MALAYSIA) BHD | Bearish | 10/20/2010 | 1.2 | 265000 |
ETI TECH CORPORATION BHD | Bearish | 10/20/2010 | 0.27 | 3015500 |
EVERGREEN FIBREBOARD BHD | Bearish | 10/20/2010 | 1.53 | 391000 |
EXTOL MSC BHD | Bearish | 10/20/2010 | 0.085 | 200800 |
GEFUNG HOLDINGS BHD | Bearish | 10/20/2010 | 0.155 | 229200 |
GLOMAC BHD | Bearish | 10/20/2010 | 1.59 | 114100 |
HEKTAR REAL ESTATE INVESTMENT T | Bearish | 10/20/2010 | 1.26 | 140400 |
KNM GROUP BHD | Bearish | 10/20/2010 | 0.48 | 6895900 |
LEONG HUP HOLDINGS BHD | Bearish | 10/20/2010 | 1.6 | 234600 |
MUDAJAYA GROUP BHD | Bearish | 10/20/2010 | 4.23 | 1119500 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 10/20/2010 | 0.055 | 910600 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 10/20/2010 | 0.88 | 716300 |
WAH SEONG CORPORATION BHD | Bearish | 10/20/2010 | 2.15 | 1515800 |
AWC FACILITY SOLUTIONS BHD | Bullish | 10/20/2010 | 0.295 | 6724300 |
BINTAI KINDEN CORPORATION BHD | Bullish | 10/20/2010 | 0.305 | 274000 |
BORNEO OIL BHD | Bullish | 10/20/2010 | 0.185 | 433500 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 10/20/2010 | 0.115 | 254400 |
GULA PERAK BHD | Bullish | 10/20/2010 | 0.025 | 320000 |
INTEGRATED RUBBER CORPORATION B | Bullish | 10/20/2010 | 0.49 | 4720200 |
JAKS RESOURCES BERHAD | Bullish | 10/20/2010 | 0.745 | 4560300 |
JASA KITA BHD | Bullish | 10/20/2010 | 0.145 | 632100 |
JHM CONSOLIDATION BHD | Bullish | 10/20/2010 | 0.165 | 500000 |
KELADI MAJU BHD | Bullish | 10/20/2010 | 0.175 | 27016100 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 10/20/2010 | 0.09 | 2858200 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 10/20/2010 | 0.175 | 160000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 10/20/2010 | 1.43 | 2073100 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 10/20/2010 | 0.895 | 351500 |
PAN MALAYSIA CORPORATION BHD | Bullish | 10/20/2010 | 0.13 | 271500 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 10/20/2010 | 0.835 | 1464000 |
PRESS METAL BHD | Bullish | 10/20/2010 | 1.67 | 6334300 |
SILVER BIRD GROUP BHD | Bullish | 10/20/2010 | 0.7 | 171900 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 10/20/2010 | 1.85 | 705600 |
TRANSMILE GROUP BHD | Bullish | 10/20/2010 | 0.35 | 733300 |
Tuesday, October 19, 2010
Scan 19 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIJAYA CORPORATION BHD | Bearish | 10/19/2010 | 1.01 | 118500 |
DXN HOLDINGS BHD | Bearish | 10/19/2010 | 1.34 | 1434500 |
EKOVEST BHD | Bearish | 10/19/2010 | 1.63 | 109000 |
ENG TEKNOLOGI HOLDINGS BHD | Bearish | 10/19/2010 | 1.79 | 173100 |
GREEN PACKET BHD | Bearish | 10/19/2010 | 0.91 | 2038900 |
HEVEABOARD BHD | Bearish | 10/19/2010 | 0.605 | 147000 |
IRE-TEX CORPORATION BHD | Bearish | 10/19/2010 | 0.92 | 187600 |
KELADI MAJU BHD | Bearish | 10/19/2010 | 0.16 | 403700 |
KIAN JOO CAN FACTORY BHD | Bearish | 10/19/2010 | 1.48 | 436400 |
KPJ HEALTHCARE BHD | Bearish | 10/19/2010 | 3.45 | 875400 |
KPS CONSORTIUM BHD | Bearish | 10/19/2010 | 0.235 | 412300 |
MAGNA PRIMA BHD | Bearish | 10/19/2010 | 0.805 | 1999000 |
MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 10/19/2010 | 0.55 | 210700 |
MITRAJAYA HOLDINGS BHD | Bearish | 10/19/2010 | 1.2 | 172100 |
ORIENTAL HOLDINGS BHD | Bearish | 10/19/2010 | 5.25 | 150900 |
PBA HOLDINGS BHD | Bearish | 10/19/2010 | 1.01 | 122000 |
RANHILL BHD | Bearish | 10/19/2010 | 0.785 | 652100 |
REDTONE INTERNATIONAL BHD | Bearish | 10/19/2010 | 0.22 | 795000 |
SP SETIA BHD | Bearish | 10/19/2010 | 4.74 | 4227700 |
THREE-A RESOURCES BHD | Bearish | 10/19/2010 | 1.75 | 123700 |
TRADEWINDS PLANTATION BHD | Bearish | 10/19/2010 | 2.13 | 114500 |
WCT ENGINEERING BHD | Bearish | 10/19/2010 | 3.13 | 1639900 |
CAN-ONE BHD | Bullish | 10/19/2010 | 1.11 | 131000 |
EONMETALL GROUP BHD | Bullish | 10/19/2010 | 0.445 | 876600 |
FORMOSA PROSONIC INDUSTRIES BHD | Bullish | 10/19/2010 | 0.86 | 105000 |
GHL SYSTEMS BHD | Bullish | 10/19/2010 | 0.225 | 292908 |
GPA HOLDINGS BHD | Bullish | 10/19/2010 | 0.09 | 3163200 |
HUBLINE BHD | Bullish | 10/19/2010 | 0.175 | 50708200 |
KIM HIN INDUSTRY BHD | Bullish | 10/19/2010 | 1.27 | 597900 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 10/19/2010 | 0.185 | 2291700 |
METRO KAJANG HOLDINGS BHD | Bullish | 10/19/2010 | 1.31 | 103000 |
NAIM INDAH CORPORATION BHD | Bullish | 10/19/2010 | 0.05 | 221000 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 10/19/2010 | 0.065 | 382000 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 10/19/2010 | 0.235 | 276100 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 10/19/2010 | 2.91 | 470900 |
SALCON BHD | Bullish | 10/19/2010 | 0.72 | 481100 |
SUNWAY CITY BHD | Bullish | 10/19/2010 | 4.05 | 370300 |
TANCO HOLDINGS BHD | Bullish | 10/19/2010 | 0.125 | 4158300 |
Monday, October 18, 2010
Scan 18 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Bearish | 10/18/2010 | 5.24 | 1090200 |
BURSA MALAYSIA BHD | Bearish | 10/18/2010 | 8.35 | 600800 |
CME GROUP BHD | Bearish | 10/18/2010 | 0.05 | 5207700 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 10/18/2010 | 0.175 | 402000 |
EP MANUFACTURING BHD | Bearish | 10/18/2010 | 0.515 | 290800 |
EUPE CORPORATION BHD | Bearish | 10/18/2010 | 0.54 | 137300 |
HOCK SENG LEE BHD | Bearish | 10/18/2010 | 1.79 | 692000 |
HONG LEONG BANK BHD | Bearish | 10/18/2010 | 9.2 | 458800 |
INFORTECH ALLIANCE BHD | Bearish | 10/18/2010 | 0.135 | 1351600 |
INTEGRATED RUBBER CORPORATION B | Bearish | 10/18/2010 | 0.455 | 1432600 |
KUMPULAN EUROPLUS BHD | Bearish | 10/18/2010 | 0.985 | 1530000 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 10/18/2010 | 0.185 | 1138600 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/18/2010 | 0.175 | 1347800 |
MALAYSIAN PLANTATIONS BHD | Bearish | 10/18/2010 | 3.17 | 219800 |
MEDA INC. BHD | Bearish | 10/18/2010 | 0.24 | 204600 |
OSK HOLDINGS BHD | Bearish | 10/18/2010 | 1.34 | 849900 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 10/18/2010 | 0.06 | 479500 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 10/18/2010 | 0.81 | 1840000 |
SALCON BHD | Bearish | 10/18/2010 | 0.71 | 811700 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 10/18/2010 | 0.09 | 110000 |
TELEKOM MALAYSIA BHD | Bearish | 10/18/2010 | 3.41 | 6752700 |
V.S INDUSTRY BHD | Bearish | 10/18/2010 | 1.5 | 126000 |
ZELAN BHD | Bearish | 10/18/2010 | 0.71 | 7171300 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 10/18/2010 | 5.36 | 277600 |
DREAMGATE CORPORATION BHD | Bullish | 10/18/2010 | 0.06 | 415900 |
EMIVEST BHD | Bullish | 10/18/2010 | 0.77 | 244300 |
EUROSPAN HOLDINGS BHD | Bullish | 10/18/2010 | 1.11 | 239400 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 10/18/2010 | 0.13 | 8642700 |
HING YIAP KNITTING INDUSTRIES B | Bullish | 10/18/2010 | 1.6 | 262100 |
KUMPULAN FIMA BHD | Bullish | 10/18/2010 | 1.19 | 1444600 |
LEONG HUP HOLDINGS BHD | Bullish | 10/18/2010 | 1.65 | 890300 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 10/18/2010 | 0.525 | 5224600 |
MITHRIL BHD | Bullish | 10/18/2010 | 0.135 | 3358500 |
NEXTNATION COMMUNICATION BHD | Bullish | 10/18/2010 | 0.055 | 449900 |
NOVA MSC BHD | Bullish | 10/18/2010 | 0.065 | 144000 |
PDZ HOLDINGS BHD | Bullish | 10/18/2010 | 0.08 | 185600 |
UNITED MALACCA BHD | Bullish | 10/18/2010 | 11.14 | 139600 |
Saturday, October 16, 2010
Scan 15 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AT SYSTEMATIZATION BHD | Bearish | 10/15/2010 | 0.07 | 110000 |
BORNEO OIL BHD | Bearish | 10/15/2010 | 0.17 | 150000 |
CAHYA MATA SARAWAK BHD | Bearish | 10/15/2010 | 2.75 | 414000 |
DREAMGATE CORPORATION BHD | Bearish | 10/15/2010 | 0.055 | 740000 |
IRM GROUP BHD | Bearish | 10/15/2010 | 0.355 | 158000 |
JAKS RESOURCES BERHAD | Bearish | 10/15/2010 | 0.73 | 1691300 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 10/15/2010 | 1.38 | 273900 |
LIMAHSOON BHD | Bearish | 10/15/2010 | 0.115 | 225000 |
MAH SING GROUP BHD | Bearish | 10/15/2010 | 1.87 | 1095500 |
NAIM INDAH CORPORATION BHD | Bearish | 10/15/2010 | 0.045 | 1906600 |
QSR BRANDS BHD | Bearish | 10/15/2010 | 5.09 | 168800 |
SDKM FIBRES WIRES & CABLES BHD | Bearish | 10/15/2010 | 2.36 | 802100 |
TANCO HOLDINGS BHD | Bearish | 10/15/2010 | 0.1 | 248000 |
TEBRAU TEGUH BHD | Bearish | 10/15/2010 | 0.795 | 9948900 |
UNIMECH GROUP BHD | Bearish | 10/15/2010 | 0.96 | 121600 |
AIRASIA BHD | Bullish | 10/15/2010 | 2.36 | 6979900 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 10/15/2010 | 1.23 | 344700 |
ASIAN PAC HOLDINGS BHD | Bullish | 10/15/2010 | 0.115 | 8498700 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/15/2010 | 4.17 | 664000 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bullish | 10/15/2010 | 4.54 | 438100 |
CBS TECHNOLOGY BHD | Bullish | 10/15/2010 | 0.305 | 321400 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 10/15/2010 | 0.71 | 146100 |
EMICO HOLDINGS BHD | Bullish | 10/15/2010 | 0.265 | 145000 |
KARAMBUNAI CORP BHD | Bullish | 10/15/2010 | 0.18 | 103928400 |
KPS CONSORTIUM BHD | Bullish | 10/15/2010 | 0.24 | 353500 |
PERDUREN (M) BHD | Bullish | 10/15/2010 | 0.935 | 170100 |
PETRA PERDANA BHD | Bullish | 10/15/2010 | 0.815 | 1504200 |
REDTONE INTERNATIONAL BHD | Bullish | 10/15/2010 | 0.24 | 505500 |
SALCON BHD | Bullish | 10/15/2010 | 0.73 | 757400 |
SUNRISE BHD | Bullish | 10/15/2010 | 2.22 | 1681600 |
TEJARI TECHNOLOGIES BHD | Bullish | 10/15/2010 | 0.145 | 2150800 |
TRICUBES BHD | Bullish | 10/15/2010 | 0.065 | 141200 |
Friday, October 15, 2010
Scan 14 Oct 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FRONTKEN CORPORATION BHD | Bearish | 10/14/2010 | 0.165 | 333100 |
GENTING BHD | Bearish | 10/14/2010 | 10.2 | 5045500 |
GOLDEN PHAROS BHD | Bearish | 10/14/2010 | 0.35 | 169100 |
GUAN CHONG BHD | Bearish | 10/14/2010 | 1.77 | 671600 |
HUBLINE BHD | Bearish | 10/14/2010 | 0.165 | 3654500 |
LANDMARKS BHD | Bearish | 10/14/2010 | 1.36 | 923600 |
MEGA FIRST CORPORATION BHD | Bearish | 10/14/2010 | 1.79 | 108200 |
METRO KAJANG HOLDINGS BHD | Bearish | 10/14/2010 | 1.26 | 122600 |
NTPM HOLDINGS BHD | Bearish | 10/14/2010 | 0.57 | 185000 |
ONLINE ONE CORPORATION BHD | Bearish | 10/14/2010 | 0.105 | 10321800 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 10/14/2010 | 0.23 | 223100 |
SUNWAY CITY BHD | Bearish | 10/14/2010 | 4 | 340500 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 10/14/2010 | 1.98 | 1009800 |
TAKASO RESOURCES BHD | Bearish | 10/14/2010 | 0.42 | 10014700 |
TRANSMILE GROUP BHD | Bearish | 10/14/2010 | 0.345 | 962600 |
AL-'AQAR KPJ REIT | Bullish | 10/14/2010 | 1.17 | 157700 |
ANN JOO RESOURCES BHD | Bullish | 10/14/2010 | 2.96 | 2111200 |
APM AUTOMOTIVE HOLDINGS BHD | Bullish | 10/14/2010 | 4.85 | 187800 |
BORNEO OIL BHD | Bullish | 10/14/2010 | 0.18 | 147100 |
DREAMGATE CORPORATION BHD | Bullish | 10/14/2010 | 0.06 | 660000 |
EG INDUSTRIES BHD | Bullish | 10/14/2010 | 0.365 | 107000 |
FITTERS DIVERSIFIED BHD | Bullish | 10/14/2010 | 0.635 | 1417800 |
GENETEC TECHNOLOGY BERHAD | Bullish | 10/14/2010 | 0.27 | 630900 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 10/14/2010 | 1.14 | 1283300 |
GREEN PACKET BHD | Bullish | 10/14/2010 | 0.95 | 8659200 |
GREENYIELD BHD | Bullish | 10/14/2010 | 0.31 | 362400 |
HEKTAR REAL ESTATE INVESTMENT T | Bullish | 10/14/2010 | 1.27 | 835000 |
JAKS RESOURCES BERHAD | Bullish | 10/14/2010 | 0.74 | 4675600 |
JOTECH HOLDINGS BHD | Bullish | 10/14/2010 | 0.085 | 20559100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 10/14/2010 | 1.4 | 954800 |
LEWEKO RESOURCES BHD | Bullish | 10/14/2010 | 0.155 | 598500 |
MAXBIZ CORPORATION BHD | Bullish | 10/14/2010 | 0.095 | 180000 |
NAM FATT CORPORATION BHD | Bullish | 10/14/2010 | 0.06 | 4676300 |
NGIU KEE CORPORATION (M) BHD | Bullish | 10/14/2010 | 0.05 | 189500 |
NV MULTI CORPORATION BHD | Bullish | 10/14/2010 | 0.72 | 2242600 |
PETRONAS GAS BHD | Bullish | 10/14/2010 | 11.5 | 2477700 |
POH KONG HOLDINGS BHD | Bullish | 10/14/2010 | 0.42 | 1362400 |
RCE CAPITAL BHD | Bullish | 10/14/2010 | 0.625 | 2762500 |
SERN KOU RESOURCES BHD | Bullish | 10/14/2010 | 0.38 | 783800 |
TPC PLUS BHD | Bullish | 10/14/2010 | 0.25 | 180000 |
UNITED PLANTATIONS BHD | Bullish | 10/14/2010 | 16 | 208800 |
Subscribe to:
Posts (Atom)