Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Bearish | 12/30/2010 | 0.095 | 230200 |
DIALOG GROUP BHD | Bearish | 12/30/2010 | 1.79 | 3960700 |
DIGI.COM BHD | Bearish | 12/30/2010 | 24.6 | 351800 |
DRB-HICOM BHD | Bearish | 12/30/2010 | 1.94 | 6674100 |
HARVEST COURT INDUSTRIES BHD | Bearish | 12/30/2010 | 0.13 | 126600 |
JOHN MASTER INDUSTRIES BHD | Bearish | 12/30/2010 | 0.125 | 4132300 |
KKB ENGINEERING BHD | Bearish | 12/30/2010 | 1.9 | 140500 |
MMC CORPORATION BHD | Bearish | 12/30/2010 | 2.78 | 4058400 |
MULTI VEST RESOURCES BHD | Bearish | 12/30/2010 | 0.535 | 685500 |
PAOS HOLDINGS BHD | Bearish | 12/30/2010 | 0.73 | 1040300 |
YINSON HOLDINGS BHD | Bearish | 12/30/2010 | 1.02 | 153700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 12/30/2010 | 0.22 | 498600 |
ANN JOO RESOURCES BHD | Bullish | 12/30/2010 | 2.9 | 228400 |
BURSA MALAYSIA BHD | Bullish | 12/30/2010 | 7.8 | 1110000 |
DREAMGATE CORPORATION BHD | Bullish | 12/30/2010 | 0.06 | 615800 |
I-POWER BHD | Bullish | 12/30/2010 | 0.055 | 11719000 |
KEN HOLDINGS BHD | Bullish | 12/30/2010 | 1 | 263000 |
KUMPULAN JETSON BHD | Bullish | 12/30/2010 | 0.89 | 232000 |
LEADER UNIVERSAL HOLDINGS BHD | Bullish | 12/30/2010 | 0.85 | 141000 |
LIEN HOE CORPORATION BHD | Bullish | 12/30/2010 | 0.305 | 385200 |
MAH SING GROUP BHD | Bullish | 12/30/2010 | 1.84 | 895200 |
MOBIF BHD | Bullish | 12/30/2010 | 0.055 | 12213500 |
MY E.G. SERVICES BHD | Bullish | 12/30/2010 | 0.795 | 2680600 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 12/30/2010 | 0.055 | 1871900 |
PATIMAS COMPUTERS BHD | Bullish | 12/30/2010 | 0.065 | 1341500 |
QL RESOURCES BHD | Bullish | 12/30/2010 | 5.84 | 600200 |
QUILL CAPITA TRUST | Bullish | 12/30/2010 | 1.11 | 107400 |
SANICHI TECHNOLOGY BHD | Bullish | 12/30/2010 | 0.06 | 1857500 |
SKP RESOURCES BHD | Bullish | 12/30/2010 | 0.225 | 655400 |
SMIS CORPORATION BHD | Bullish | 12/30/2010 | 0.9 | 263200 |
THONG GUAN INDUSTRIES BHD | Bullish | 12/30/2010 | 0.96 | 444700 |
TONG HERR RESOURCES BHD | Bullish | 12/30/2010 | 2.6 | 969700 |
YNH PROPERTY BHD | Bullish | 12/30/2010 | 1.7 | 976100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, December 30, 2010
Scan 30 Dec 10
Wednesday, December 29, 2010
Scan 29 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CYBERTOWERS BHD | Bearish | 12/29/2010 | 0.045 | 142000 |
DAYA MATERIALS BHD | Bearish | 12/29/2010 | 0.215 | 621300 |
DELEUM BHD | Bearish | 12/29/2010 | 1.5 | 266200 |
DREAMGATE CORPORATION BHD | Bearish | 12/29/2010 | 0.055 | 741100 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 12/29/2010 | 1.24 | 150000 |
HARBOUR-LINK GROUP BHD | Bearish | 12/29/2010 | 1.08 | 440000 |
INS BIOSCIENCE BHD | Bearish | 12/29/2010 | 0.28 | 340000 |
KENCANA PETROLEUM BHD | Bearish | 12/29/2010 | 2.39 | 6235900 |
LEADER UNIVERSAL HOLDINGS BHD | Bearish | 12/29/2010 | 0.84 | 224200 |
MAMEE-DOUBLE DECKER (M) BHD | Bearish | 12/29/2010 | 3.39 | 109700 |
MENANG CORPORATION (M) BHD | Bearish | 12/29/2010 | 0.245 | 543900 |
PATIMAS COMPUTERS BHD | Bearish | 12/29/2010 | 0.055 | 150300 |
PERAK CORPORATION BHD | Bearish | 12/29/2010 | 1.6 | 157600 |
RAMUNIA HOLDINGS BHD | Bearish | 12/29/2010 | 0.445 | 1601000 |
SCOMI MARINE BHD | Bearish | 12/29/2010 | 0.56 | 1127600 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 12/29/2010 | 0.86 | 1164300 |
TRANSMILE GROUP BHD | Bearish | 12/29/2010 | 0.255 | 882200 |
ADVANCED SYNERGY BHD-ICULS | Bullish | 12/29/2010 | 0.1 | 1578100 |
APP INDUSTRIES BHD | Bullish | 12/29/2010 | 0.53 | 108000 |
BCT TECHNOLOGY BHD | Bullish | 12/29/2010 | 0.08 | 5556300 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 12/29/2010 | 3.95 | 1895100 |
DIJAYA CORPORATION BHD | Bullish | 12/29/2010 | 1.05 | 169400 |
FITTERS DIVERSIFIED BHD | Bullish | 12/29/2010 | 0.705 | 1017300 |
GLOBAL SOFT (MSC) BHD | Bullish | 12/29/2010 | 0.055 | 754500 |
INTEGRATED LOGISTICS BHD | Bullish | 12/29/2010 | 1.01 | 800000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 12/29/2010 | 0.07 | 253600 |
KUMPULAN FIMA BHD | Bullish | 12/29/2010 | 1.65 | 3280300 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 12/29/2010 | 0.18 | 884300 |
MALAYSIA SMELTING CORPORATION B | Bullish | 12/29/2010 | 4.48 | 110900 |
MATRIX INTERNATIONAL BHD | Bullish | 12/29/2010 | 0.745 | 415000 |
MEGA FIRST CORPORATION BHD | Bullish | 12/29/2010 | 1.77 | 101900 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 12/29/2010 | 0.825 | 1088300 |
MLABS SYSTEMS BHD | Bullish | 12/29/2010 | 0.11 | 2050100 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 12/29/2010 | 2.21 | 1286900 |
MYCRON STEEL BHD | Bullish | 12/29/2010 | 0.64 | 131600 |
NEXTNATION COMMUNICATION BHD | Bullish | 12/29/2010 | 0.055 | 2968000 |
SUMATEC RESOURCES BHD | Bullish | 12/29/2010 | 0.275 | 156000 |
TOMEI CONSOLIDATED BHD | Bullish | 12/29/2010 | 0.7 | 272000 |
Tuesday, December 28, 2010
Scan 28 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANCOM BHD | Bearish | 12/28/2010 | 0.48 | 124000 |
GOODWAY INTEGRATED INDUSTRIES B | Bearish | 12/28/2010 | 0.9 | 583600 |
IGB CORPORATION BHD | Bearish | 12/28/2010 | 2.06 | 237700 |
KPS CONSORTIUM BHD | Bearish | 12/28/2010 | 0.28 | 500000 |
KUCHAI DEVELOPMENT BHD | Bearish | 12/28/2010 | 1.58 | 468200 |
KUMPULAN EUROPLUS BHD | Bearish | 12/28/2010 | 1.34 | 1687300 |
KUMPULAN FIMA BHD | Bearish | 12/28/2010 | 1.59 | 1352900 |
LANDMARKS BHD | Bearish | 12/28/2010 | 1.68 | 2805200 |
MAH SING GROUP BHD | Bearish | 12/28/2010 | 1.8 | 774300 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 12/28/2010 | 2.04 | 1922200 |
MK LAND HOLDINGS BHD | Bearish | 12/28/2010 | 0.37 | 826600 |
OLYMPIA INDUSTRIES BHD | Bearish | 12/28/2010 | 0.29 | 9563500 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 12/28/2010 | 0.545 | 3370900 |
SAAG CONSOLIDATED (M) BHD | Bearish | 12/28/2010 | 0.075 | 4091000 |
SCOMI ENGINEERING BHD | Bearish | 12/28/2010 | 1.01 | 158400 |
SUMATEC RESOURCES BHD | Bearish | 12/28/2010 | 0.26 | 238000 |
TAKASO RESOURCES BHD | Bearish | 12/28/2010 | 0.355 | 1133700 |
TANAH EMAS CORPORATION BHD | Bearish | 12/28/2010 | 1.21 | 299500 |
BORNEO OIL BHD | Bullish | 12/28/2010 | 0.195 | 467000 |
DREAMGATE CORPORATION BHD | Bullish | 12/28/2010 | 0.06 | 225000 |
EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 12/28/2010 | 2.34 | 116200 |
EKOVEST BHD | Bullish | 12/28/2010 | 1.84 | 526600 |
GENTING BHD | Bullish | 12/28/2010 | 10.98 | 1330700 |
GREENYIELD BHD | Bullish | 12/28/2010 | 0.41 | 274100 |
GUH HOLDINGS BHD | Bullish | 12/28/2010 | 1.17 | 296400 |
INFORTECH ALLIANCE BHD | Bullish | 12/28/2010 | 0.145 | 1818800 |
IOI CORPORATION BHD | Bullish | 12/28/2010 | 5.8 | 9116400 |
JAKS RESOURCES BERHAD | Bullish | 12/28/2010 | 0.72 | 2192800 |
KPJ HEALTHCARE BHD | Bullish | 12/28/2010 | 3.76 | 204100 |
MYCOM BHD | Bullish | 12/28/2010 | 0.52 | 1140300 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 12/28/2010 | 0.43 | 116200 |
PPB GROUP BHD | Bullish | 12/28/2010 | 17.1 | 635900 |
PUBLIC BANK BHD | Bullish | 12/28/2010 | 12.96 | 1681608 |
TMC LIFE SCIENCES BHD | Bullish | 12/28/2010 | 0.52 | 330800 |
YTL POWER INTERNATIONAL BHD | Bullish | 12/28/2010 | 2.45 | 3417500 |
Scan 27 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 12/27/2010 | 3.09 | 548300 |
BIMB HOLDINGS BHD | Bearish | 12/27/2010 | 1.38 | 1227800 |
EUROSPAN HOLDINGS BHD | Bearish | 12/27/2010 | 1.43 | 374100 |
FITTERS DIVERSIFIED BHD | Bearish | 12/27/2010 | 0.68 | 1018704 |
GLOBAL SOFT (MSC) BHD | Bearish | 12/27/2010 | 0.045 | 856600 |
IJM CORPORATION BHD | Bearish | 12/27/2010 | 6.35 | 1893900 |
IOI CORPORATION BHD | Bearish | 12/27/2010 | 5.79 | 6350900 |
JAKS RESOURCES BERHAD | Bearish | 12/27/2010 | 0.71 | 1094400 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 12/27/2010 | 0.2 | 1758700 |
MARCO HOLDINGS BHD | Bearish | 12/27/2010 | 0.14 | 955900 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 12/27/2010 | 0.8 | 153700 |
MOBIF BHD | Bearish | 12/27/2010 | 0.045 | 105000 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 12/27/2010 | 1.5 | 3104000 |
MYCOM BHD | Bearish | 12/27/2010 | 0.515 | 594000 |
PETRONAS GAS BHD | Bearish | 12/27/2010 | 11.3 | 940800 |
PUBLIC BANK BHD | Bearish | 12/27/2010 | 12.8 | 467400 |
RB LAND HOLDINGS BHD | Bearish | 12/27/2010 | 3.12 | 175600 |
RHB CAPITAL BHD | Bearish | 12/27/2010 | 8.6 | 163900 |
SAPURACREST PETROLEUM BHD | Bearish | 12/27/2010 | 2.94 | 1841800 |
SYCAL VENTURES BHD | Bearish | 12/27/2010 | 0.115 | 110600 |
TALAM CORPORATION BHD | Bearish | 12/27/2010 | 0.085 | 1870200 |
TRADEWINDS CORPORATION BHD | Bearish | 12/27/2010 | 0.9 | 2162700 |
UCHI TECHNOLOGIES BHD | Bearish | 12/27/2010 | 1.31 | 2084700 |
BERJAYA CORPORATION BHD | Bullish | 12/27/2010 | 1.12 | 35805000 |
DAYA MATERIALS BHD | Bullish | 12/27/2010 | 0.22 | 2021900 |
DOMINANT ENTERPRISE BHD | Bullish | 12/27/2010 | 0.66 | 100100 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 12/27/2010 | 0.18 | 523300 |
EMICO HOLDINGS BHD | Bullish | 12/27/2010 | 0.2 | 770000 |
ENVAIR HOLDING BHD | Bullish | 12/27/2010 | 0.07 | 119100 |
IRIS CORPORATION BHD | Bullish | 12/27/2010 | 0.145 | 2386900 |
JADI IMAGING HOLDINGS BHD | Bullish | 12/27/2010 | 0.23 | 192000 |
JOTECH HOLDINGS BHD | Bullish | 12/27/2010 | 0.1 | 850000 |
K-ONE TECHNOLOGY BHD | Bullish | 12/27/2010 | 1.48 | 3359000 |
KUALA LUMPUR KEPONG BHD | Bullish | 12/27/2010 | 22.2 | 523900 |
LTKM BHD | Bullish | 12/27/2010 | 1.76 | 225000 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 12/27/2010 | 2.05 | 761400 |
MAXBIZ CORPORATION BHD | Bullish | 12/27/2010 | 0.095 | 792900 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 12/27/2010 | 0.27 | 102000 |
SELANGOR DREDGING BHD | Bullish | 12/27/2010 | 0.79 | 352000 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 12/27/2010 | 0.105 | 1211000 |
Friday, December 24, 2010
Scan 24 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DAYA MATERIALS BHD | Bearish | 12/24/2010 | 0.215 | 2114100 |
FABER GROUP BHD | Bearish | 12/24/2010 | 2.53 | 715700 |
HARVEST COURT INDUSTRIES BHD | Bearish | 12/24/2010 | 0.13 | 115800 |
HIROTAKO HOLDINGS BHD | Bearish | 12/24/2010 | 1.5 | 173400 |
HUA YANG BHD | Bearish | 12/24/2010 | 0.915 | 264000 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 12/24/2010 | 0.83 | 1245200 |
INS BIOSCIENCE BHD | Bearish | 12/24/2010 | 0.275 | 226000 |
INSAS BHD | Bearish | 12/24/2010 | 0.555 | 418400 |
IRIS CORPORATION BHD | Bearish | 12/24/2010 | 0.14 | 2558000 |
KFC HOLDINGS (M) BHD | Bearish | 12/24/2010 | 3.83 | 262300 |
KWANTAS CORPORATION BHD | Bearish | 12/24/2010 | 1.86 | 164100 |
KYM HOLDINGS BHD | Bearish | 12/24/2010 | 2.8 | 182500 |
LIEN HOE CORPORATION BHD | Bearish | 12/24/2010 | 0.295 | 435600 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 12/24/2010 | 2.03 | 889300 |
METRONIC GLOBAL BHD | Bearish | 12/24/2010 | 0.055 | 2503400 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 12/24/2010 | 2.17 | 556800 |
MY E.G. SERVICES BHD | Bearish | 12/24/2010 | 0.76 | 672200 |
NEXTNATION COMMUNICATION BHD | Bearish | 12/24/2010 | 0.045 | 292100 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 12/24/2010 | 2.42 | 512700 |
HDM-CARLAW CORPORATION BHD | Bullish | 12/24/2010 | 0.04 | 242900 |
HIAP TECK VENTURE BHD | Bullish | 12/24/2010 | 1.18 | 437000 |
HWA TAI INDUSTRIES BHD | Bullish | 12/24/2010 | 0.59 | 322800 |
IOI CORPORATION BHD | Bullish | 12/24/2010 | 5.8 | 2304400 |
KUMPULAN EUROPLUS BHD | Bullish | 12/24/2010 | 1.37 | 3195500 |
LEWEKO RESOURCES BHD | Bullish | 12/24/2010 | 0.16 | 173900 |
LONDON BISCUITS BHD | Bullish | 12/24/2010 | 1.09 | 1218000 |
NEW HOONG FATT HOLDINGS BHD | Bullish | 12/24/2010 | 2.37 | 111500 |
ORNASTEEL HOLDINGS BHD | Bullish | 12/24/2010 | 1.73 | 180600 |
P.A. RESOURCES BHD | Bullish | 12/24/2010 | 0.385 | 171600 |
TMC LIFE SCIENCES BHD | Bullish | 12/24/2010 | 0.52 | 480000 |
TPC PLUS BHD | Bullish | 12/24/2010 | 0.25 | 398900 |
Thursday, December 23, 2010
Scan 23 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANN JOO RESOURCES BHD | Bearish | 12/23/2010 | 2.83 | 1150200 |
BINTULU PORT HOLDINGS BHD | Bearish | 12/23/2010 | 6.46 | 520000 |
DREAMGATE CORPORATION BHD | Bearish | 12/23/2010 | 0.055 | 376000 |
ECM LIBRA AVENUE BHD | Bearish | 12/23/2010 | 0.765 | 1020200 |
FITTERS DIVERSIFIED BHD | Bearish | 12/23/2010 | 0.685 | 706400 |
HWA TAI INDUSTRIES BHD | Bearish | 12/23/2010 | 0.565 | 101100 |
LONDON BISCUITS BHD | Bearish | 12/23/2010 | 1.01 | 526600 |
MAXBIZ CORPORATION BHD | Bearish | 12/23/2010 | 0.09 | 530000 |
OSK HOLDINGS BHD | Bearish | 12/23/2010 | 2.03 | 2164300 |
PETRONAS DAGANGAN BHD | Bearish | 12/23/2010 | 11.86 | 141800 |
SAAG CONSOLIDATED (M) BHD | Bearish | 12/23/2010 | 0.075 | 4809000 |
A & M REALTY BHD | Bullish | 12/23/2010 | 0.52 | 3216900 |
ADVENTA BHD | Bullish | 12/23/2010 | 2.64 | 7865200 |
AMALGAMATED INDUSTRIAL STEEL BH | Bullish | 12/23/2010 | 0.425 | 109000 |
CREST BUILDER HOLDINGS BHD | Bullish | 12/23/2010 | 0.71 | 105200 |
EONMETALL GROUP BHD | Bullish | 12/23/2010 | 0.515 | 112600 |
GPA HOLDINGS BHD | Bullish | 12/23/2010 | 0.09 | 248100 |
GPRO TECHNOLOGIES BHD | Bullish | 12/23/2010 | 0.075 | 806600 |
HARVEST COURT INDUSTRIES BHD | Bullish | 12/23/2010 | 0.135 | 360100 |
HI-CITY BIOSCIENCE GROUP BHD | Bullish | 12/23/2010 | 0.41 | 262100 |
HPI RESOURCES BHD | Bullish | 12/23/2010 | 2.1 | 515400 |
KARAMBUNAI CORP BHD | Bullish | 12/23/2010 | 0.175 | 4462200 |
LATEXX PARTNERS BHD | Bullish | 12/23/2010 | 2.72 | 4289900 |
MALAYAN BANKING BHD | Bullish | 12/23/2010 | 8.5 | 3686300 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 12/23/2010 | 2.14 | 11071100 |
MALAYSIAN PLANTATIONS BHD | Bullish | 12/23/2010 | 3.14 | 1934700 |
NAM FATT CORPORATION BHD | Bullish | 12/23/2010 | 0.05 | 414000 |
PADIBERAS NASIONAL BHD | Bullish | 12/23/2010 | 2.25 | 377100 |
PENTAMASTER CORPORATION BHD | Bullish | 12/23/2010 | 0.285 | 2845800 |
RCE CAPITAL BHD | Bullish | 12/23/2010 | 0.55 | 536000 |
SEACERA TILES BHD | Bullish | 12/23/2010 | 0.82 | 745100 |
SWEE JOO BHD | Bullish | 12/23/2010 | 0.23 | 737000 |
WAWASAN TKH HOLDINGS BHD | Bullish | 12/23/2010 | 0.13 | 121500 |
WEIDA (M) BHD | Bullish | 12/23/2010 | 0.88 | 275200 |
Wednesday, December 22, 2010
Scan 22 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTRAL ASIA BHD | Bearish | 12/22/2010 | 1.23 | 173600 |
FRONTKEN CORPORATION BHD | Bearish | 12/22/2010 | 0.175 | 926200 |
MULPHA INTERNATIONAL BHD | Bearish | 12/22/2010 | 0.53 | 7305200 |
NAM FATT CORPORATION BHD | Bearish | 12/22/2010 | 0.045 | 220000 |
PAN MALAYSIA CAPITAL BHD | Bearish | 12/22/2010 | 0.11 | 3814000 |
TA ENTERPRISE BHD | Bearish | 12/22/2010 | 0.735 | 6183800 |
TMC LIFE SCIENCES BHD | Bearish | 12/22/2010 | 0.515 | 281700 |
ADVANCED SYNERGY BHD-ICULS | Bullish | 12/22/2010 | 0.1 | 620300 |
ASIATIC DEVELOPMENT BHD | Bullish | 12/22/2010 | 8.8 | 1013200 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 12/22/2010 | 0.755 | 189500 |
CHIN WELL HOLDINGS BHD | Bullish | 12/22/2010 | 1.23 | 446500 |
CHUAN HUAT RESOURCES BHD | Bullish | 12/22/2010 | 0.63 | 114600 |
CRESCENDO CORPORATION BHD | Bullish | 12/22/2010 | 1.32 | 106400 |
DAMANSARA REALTY BHD | Bullish | 12/22/2010 | 0.71 | 780100 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 12/22/2010 | 0.16 | 125600 |
EKOWOOD INTERNATIONAL BHD | Bullish | 12/22/2010 | 0.19 | 316900 |
FAVELLE FAVCO BHD | Bullish | 12/22/2010 | 1.11 | 521300 |
JADI IMAGING HOLDINGS BHD | Bullish | 12/22/2010 | 0.235 | 115000 |
LFE CORPORATION BHD | Bullish | 12/22/2010 | 0.14 | 150100 |
LONDON BISCUITS BHD | Bullish | 12/22/2010 | 1.02 | 615800 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 12/22/2010 | 6.31 | 113600 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 12/22/2010 | 1.14 | 4114900 |
MEDIA PRIMA BHD | Bullish | 12/22/2010 | 2.48 | 3787100 |
MTD ACPI ENGINEERING BHD | Bullish | 12/22/2010 | 0.52 | 3605200 |
PETRONAS GAS BHD | Bullish | 12/22/2010 | 11.36 | 2586200 |
SIME DARBY BHD | Bullish | 12/22/2010 | 8.73 | 4971400 |
SUMATEC RESOURCES BHD | Bullish | 12/22/2010 | 0.275 | 264200 |
TENAGA NASIONAL BHD | Bullish | 12/22/2010 | 8.3 | 6181900 |
UMW HOLDINGS BHD | Bullish | 12/22/2010 | 7.1 | 2986500 |
WINSUN TECHNOLOGIES BHD | Bullish | 12/22/2010 | 0.05 | 100100 |
Tuesday, December 21, 2010
Scan 21 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 12/21/2010 | 6.4 | 104700 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 12/21/2010 | 0.735 | 225000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 12/21/2010 | 0.155 | 139500 |
GREEN PACKET BHD | Bearish | 12/21/2010 | 0.76 | 939000 |
HARVEST COURT INDUSTRIES BHD | Bearish | 12/21/2010 | 0.13 | 595600 |
KARYON INDUSTRIES BHD | Bearish | 12/21/2010 | 0.13 | 240000 |
MTD ACPI ENGINEERING BHD | Bearish | 12/21/2010 | 0.51 | 5086800 |
MUI PROPERTIES BHD | Bearish | 12/21/2010 | 0.155 | 2757800 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 12/21/2010 | 0.42 | 243000 |
UNICO-DESA PLANTATIONS BHD | Bearish | 12/21/2010 | 1.11 | 349700 |
WEIDA (M) BHD | Bearish | 12/21/2010 | 0.87 | 276700 |
ADVANCE INFORMATION MARKETING B | Bullish | 12/21/2010 | 0.095 | 460100 |
ASIAN PAC HOLDINGS BHD | Bullish | 12/21/2010 | 0.1 | 578100 |
BANENG HOLDINGS BHD | Bullish | 12/21/2010 | 0.17 | 9674700 |
DIGI.COM BHD | Bullish | 12/21/2010 | 25 | 418000 |
FABER GROUP BHD | Bullish | 12/21/2010 | 2.67 | 855300 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 12/21/2010 | 8.95 | 201700 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 12/21/2010 | 2.08 | 2369100 |
N2N CONNECT BHD | Bullish | 12/21/2010 | 0.315 | 296700 |
PDZ HOLDINGS BHD | Bullish | 12/21/2010 | 0.085 | 1666500 |
PLUS EXPRESSWAYS BHD | Bullish | 12/21/2010 | 4.6 | 32458900 |
PUBLIC BANK BHD | Bullish | 12/21/2010 | 12.94 | 1178500 |
RB LAND HOLDINGS BHD | Bullish | 12/21/2010 | 3.23 | 1567900 |
SALCON BHD | Bullish | 12/21/2010 | 0.705 | 2909600 |
SERN KOU RESOURCES BHD | Bullish | 12/21/2010 | 0.35 | 244300 |
SMR TECHNOLOGIES BHD | Bullish | 12/21/2010 | 0.085 | 295800 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 12/21/2010 | 1.14 | 120200 |
TA ANN HOLDINGS BHD | Bullish | 12/21/2010 | 4.7 | 369600 |
TELEKOM MALAYSIA BHD | Bullish | 12/21/2010 | 3.54 | 14127900 |
UCHI TECHNOLOGIES BHD | Bullish | 12/21/2010 | 1.34 | 914100 |
Monday, December 20, 2010
Scan 20 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Bearish | 12/20/2010 | 3.66 | 121500 |
AL-HADHARAH BOUSTEAD REIT | Bearish | 12/20/2010 | 1.4 | 330000 |
AMALGAMATED CONTAINERS BHD | Bearish | 12/20/2010 | 5.59 | 396000 |
ASIATIC DEVELOPMENT BHD | Bearish | 12/20/2010 | 8.65 | 150300 |
DIGI.COM BHD | Bearish | 12/20/2010 | 24.7 | 730400 |
EASTERN & ORIENTAL BHD | Bearish | 12/20/2010 | 1.17 | 557300 |
EG INDUSTRIES BHD | Bearish | 12/20/2010 | 0.365 | 101000 |
ENGTEX GROUP BHD | Bearish | 12/20/2010 | 0.895 | 140000 |
FABER GROUP BHD | Bearish | 12/20/2010 | 2.58 | 337300 |
HEXAGON HOLDINGS BHD | Bearish | 12/20/2010 | 0.42 | 2402800 |
INFORTECH ALLIANCE BHD | Bearish | 12/20/2010 | 0.125 | 260000 |
KIM LOONG RESOURCES BHD | Bearish | 12/20/2010 | 2.5 | 197000 |
LONDON BISCUITS BHD | Bearish | 12/20/2010 | 1 | 365200 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 12/20/2010 | 2.01 | 2119000 |
MALTON BHD | Bearish | 12/20/2010 | 0.735 | 2254800 |
MLABS SYSTEMS BHD | Bearish | 12/20/2010 | 0.105 | 4130000 |
NCB HOLDINGS BHD | Bearish | 12/20/2010 | 3.65 | 112500 |
NEXTNATION COMMUNICATION BHD | Bearish | 12/20/2010 | 0.045 | 115000 |
PALETTE MULTIMEDIA BHD | Bearish | 12/20/2010 | 0.03 | 290000 |
SALCON BHD | Bearish | 12/20/2010 | 0.69 | 1873300 |
SARAWAK PLANTATION BHD | Bearish | 12/20/2010 | 2.5 | 135300 |
STAR PUBLICATIONS (M) BHD | Bearish | 12/20/2010 | 3.32 | 939600 |
STEMLIFE BHD | Bearish | 12/20/2010 | 0.36 | 197500 |
TENAGA NASIONAL BHD | Bearish | 12/20/2010 | 8.26 | 7861200 |
APB RESOURCES BHD | Bullish | 12/20/2010 | 0.98 | 242000 |
HARVEST COURT INDUSTRIES BHD | Bullish | 12/20/2010 | 0.135 | 456500 |
INS BIOSCIENCE BHD | Bullish | 12/20/2010 | 0.285 | 3176500 |
JOHN MASTER INDUSTRIES BHD | Bullish | 12/20/2010 | 0.13 | 525600 |
KINSTEEL BHD | Bullish | 12/20/2010 | 0.83 | 1898300 |
MARCO HOLDINGS BHD | Bullish | 12/20/2010 | 0.16 | 2447400 |
M-MODE BHD | Bullish | 12/20/2010 | 0.105 | 192000 |
MUI PROPERTIES BHD | Bullish | 12/20/2010 | 0.165 | 164000 |
OPCOM HOLDINGS BHD | Bullish | 12/20/2010 | 0.76 | 103500 |
PELIKAN INT.CORPORATION BHD | Bullish | 12/20/2010 | 1.2 | 248500 |
RAMUNIA HOLDINGS BHD | Bullish | 12/20/2010 | 0.46 | 21240100 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 12/20/2010 | 1.84 | 139000 |
YTL E-SOLUTIONS BHD | Bullish | 12/20/2010 | 1.3 | 1802400 |
Saturday, December 18, 2010
Scan 17 Dec 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 12/17/2010 | 0.415 | 129000 |
AIRASIA BHD | Bearish | 12/17/2010 | 2.66 | 3811400 |
BOUSTEAD HOLDINGS BHD | Bearish | 12/17/2010 | 5.48 | 422400 |
GENTING BHD | Bearish | 12/17/2010 | 10.5 | 2962900 |
HARVEST COURT INDUSTRIES BHD | Bearish | 12/17/2010 | 0.13 | 152000 |
IJM PLANTATIONS BHD | Bearish | 12/17/2010 | 2.98 | 209900 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 12/17/2010 | 3.15 | 636800 |
KUMPULAN EUROPLUS BHD | Bearish | 12/17/2010 | 1.26 | 1283700 |
MUI PROPERTIES BHD | Bearish | 12/17/2010 | 0.16 | 844100 |
POH KONG HOLDINGS BHD | Bearish | 12/17/2010 | 0.48 | 120000 |
SUPERMAX CORPORATION BHD | Bearish | 12/17/2010 | 4.21 | 1738000 |
YTL CORPORATION BHD | Bearish | 12/17/2010 | 8.4 | 215600 |
ASAS DUNIA BHD | Bullish | 12/17/2010 | 0.89 | 504000 |
AWC FACILITY SOLUTIONS BHD | Bullish | 12/17/2010 | 0.295 | 384000 |
DAYA MATERIALS BHD | Bullish | 12/17/2010 | 0.235 | 5113200 |
DPS RESOURCES BHD | Bullish | 12/17/2010 | 0.11 | 110700 |
GOH BAN HUAT BHD | Bullish | 12/17/2010 | 1.18 | 438200 |
JASA KITA BHD | Bullish | 12/17/2010 | 0.15 | 627000 |
KELADI MAJU BHD | Bullish | 12/17/2010 | 0.175 | 531100 |
KFC HOLDINGS (M) BHD | Bullish | 12/17/2010 | 3.98 | 1286900 |
KKB ENGINEERING BHD | Bullish | 12/17/2010 | 1.98 | 737700 |
KLUANG RUBBER CO (M) BHD | Bullish | 12/17/2010 | 3 | 112000 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 12/17/2010 | 0.15 | 1592900 |
KURNIA ASIA BHD | Bullish | 12/17/2010 | 0.38 | 1438000 |
LCTH CORPORATION BHD | Bullish | 12/17/2010 | 0.265 | 400600 |
LONDON BISCUITS BHD | Bullish | 12/17/2010 | 1.03 | 188200 |
MAA HOLDINGS BHD | Bullish | 12/17/2010 | 0.73 | 25370400 |
MALAYSIAN AE MODELS HOLDINGS BH | Bullish | 12/17/2010 | 0.54 | 241100 |
MCM TECHNOLOGIES BHD | Bullish | 12/17/2010 | 0.125 | 2596900 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 12/17/2010 | 0.81 | 1127500 |
METRONIC GLOBAL BHD | Bullish | 12/17/2010 | 0.065 | 1316600 |
MLABS SYSTEMS BHD | Bullish | 12/17/2010 | 0.11 | 6829200 |
MTOUCHE TECHNOLOGY BHD | Bullish | 12/17/2010 | 0.255 | 2164000 |
PAN MALAYSIA CORPORATION BHD | Bullish | 12/17/2010 | 0.125 | 672600 |
PANTECH GROUP HOLDINGS BHD | Bullish | 12/17/2010 | 0.58 | 1149900 |
PJI HOLDINGS BHD | Bullish | 12/17/2010 | 0.145 | 985300 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 12/17/2010 | 0.27 | 481000 |
RUBBEREX CORPORATION (M) BHD | Bullish | 12/17/2010 | 0.835 | 485600 |
SAAG CONSOLIDATED (M) BHD | Bullish | 12/17/2010 | 0.08 | 17184200 |
SALCON BHD | Bullish | 12/17/2010 | 0.705 | 1632100 |
SCANWOLF CORPORATION BHD | Bullish | 12/17/2010 | 0.385 | 119000 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 12/17/2010 | 0.875 | 493400 |
V.S INDUSTRY BHD | Bullish | 12/17/2010 | 1.95 | 651227 |
Subscribe to:
Posts (Atom)