Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 7/29/2011 | 0.095 | 230000 |
FLONIC HI-TEC BHD | Bearish | 7/29/2011 | 0.145 | 3049500 |
HYTEX INTEGRATED BHD | Bearish | 7/29/2011 | 0.165 | 105000 |
INGENUITY SOLUTIONS BHD | Bearish | 7/29/2011 | 0.05 | 101525504 |
I-POWER BHD | Bearish | 7/29/2011 | 0.04 | 477000 |
IRIS CORPORATION BHD | Bearish | 7/29/2011 | 0.165 | 5417700 |
KENCANA PETROLEUM BHD | Bearish | 7/29/2011 | 2.95 | 3897800 |
KINSTEEL BHD | Bearish | 7/29/2011 | 0.695 | 1915100 |
MNRB HOLDINGS BHD | Bearish | 7/29/2011 | 2.85 | 157900 |
NAIM INDAH CORPORATION BHD | Bearish | 7/29/2011 | 0.045 | 345000 |
PALETTE MULTIMEDIA BHD | Bearish | 7/29/2011 | 0.075 | 5050600 |
PAN MALAYSIA CAPITAL BHD | Bearish | 7/29/2011 | 0.095 | 276600 |
SCOMI GROUP BHD | Bearish | 7/29/2011 | 0.315 | 1325100 |
WINSUN TECHNOLOGIES BHD | Bearish | 7/29/2011 | 0.045 | 200000 |
BANDAR RAYA DEVELOPMENTS BHD | Bullish | 7/29/2011 | 1.99 | 350400 |
CME GROUP BHD | Bullish | 7/29/2011 | 0.09 | 10536400 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 7/29/2011 | 1.22 | 677900 |
DRB-HICOM BHD | Bullish | 7/29/2011 | 2.24 | 4380700 |
DVM TECHNOLOGY BHD | Bullish | 7/29/2011 | 0.155 | 16690900 |
ECM LIBRA AVENUE BHD | Bullish | 7/29/2011 | 0.895 | 5641800 |
GSB GROUP BHD | Bullish | 7/29/2011 | 0.105 | 858300 |
HOVID BHD | Bullish | 7/29/2011 | 0.24 | 1203100 |
LINGUI DEVELOPMENT BHD | Bullish | 7/29/2011 | 1.78 | 245700 |
MAMEE-DOUBLE DECKER (M) BHD | Bullish | 7/29/2011 | 4.21 | 242000 |
MAXBIZ CORPORATION BHD | Bullish | 7/29/2011 | 0.07 | 764400 |
ONLINE ONE CORPORATION BHD | Bullish | 7/29/2011 | 0.075 | 165000 |
ORIENTAL HOLDINGS BHD | Bullish | 7/29/2011 | 5.01 | 120900 |
PROTON HOLDINGS BHD | Bullish | 7/29/2011 | 3.18 | 287700 |
RB LAND HOLDINGS BHD | Bullish | 7/29/2011 | 2.76 | 1352500 |
SKP RESOURCES BHD | Bullish | 7/29/2011 | 0.27 | 11107700 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 7/29/2011 | 1.69 | 274400 |
SYCAL VENTURES BHD | Bullish | 7/29/2011 | 0.15 | 341700 |
TANAH EMAS CORPORATION BHD | Bullish | 7/29/2011 | 1.2 | 543200 |
TEBRAU TEGUH BHD | Bullish | 7/29/2011 | 0.71 | 843300 |
TECHFAST HOLDINGS BHD | Bullish | 7/29/2011 | 0.13 | 340000 |
THE MEDIA SHOPPE BHD | Bullish | 7/29/2011 | 0.08 | 2272700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Saturday, July 30, 2011
Scan 29 July 11
Friday, July 29, 2011
Scan 28 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CHIN WELL HOLDINGS BHD | Bearish | 7/28/2011 | 1.45 | 200000 |
COMPUGATES HOLDINGS BHD | Bearish | 7/28/2011 | 0.06 | 729600 |
GPRO TECHNOLOGIES BHD | Bearish | 7/28/2011 | 0.06 | 4270000 |
HIAP TECK VENTURE BHD | Bearish | 7/28/2011 | 0.98 | 752400 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 7/28/2011 | 1.18 | 1143300 |
MISC BHD | Bearish | 7/28/2011 | 7.74 | 634800 |
OSK HOLDINGS BHD | Bearish | 7/28/2011 | 1.51 | 493300 |
SBC CORPORATION BHD | Bearish | 7/28/2011 | 1.12 | 883300 |
SUPERMAX CORPORATION BHD | Bearish | 7/28/2011 | 3.68 | 167100 |
SYMPHONY HOUSE BHD | Bearish | 7/28/2011 | 0.15 | 209600 |
TOP GLOVE CORPORATION BHD | Bearish | 7/28/2011 | 5.36 | 306600 |
ADVANCE SYNERGY BHD | Bullish | 7/28/2011 | 0.205 | 2280800 |
ANCOM BHD | Bullish | 7/28/2011 | 0.425 | 1131500 |
ASIATIC DEVELOPMENT BHD | Bullish | 7/28/2011 | 7.85 | 108200 |
BERJAYA LAND BHD | Bullish | 7/28/2011 | 1.07 | 153000 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 7/28/2011 | 0.505 | 1613200 |
CAN-ONE BHD | Bullish | 7/28/2011 | 1 | 102700 |
EASTERN & ORIENTAL BHD | Bullish | 7/28/2011 | 1.52 | 7736400 |
EMICO HOLDINGS BHD | Bullish | 7/28/2011 | 0.2 | 3273500 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 7/28/2011 | 0.845 | 256000 |
INGRESS CORPORATION BHD | Bullish | 7/28/2011 | 0.97 | 7828700 |
JOHN MASTER INDUSTRIES BHD | Bullish | 7/28/2011 | 0.12 | 1894400 |
KIAN JOO CAN FACTORY BHD | Bullish | 7/28/2011 | 2.14 | 387700 |
KUB MALAYSIA BHD | Bullish | 7/28/2011 | 0.745 | 2170400 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 7/28/2011 | 0.53 | 1630500 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 7/28/2011 | 0.185 | 3106200 |
MBf HOLDINGS BHD | Bullish | 7/28/2011 | 0.6 | 101500 |
MEDIA PRIMA BHD | Bullish | 7/28/2011 | 2.91 | 523300 |
MNRB HOLDINGS BHD | Bullish | 7/28/2011 | 2.89 | 268100 |
MULPHA INTERNATIONAL BHD | Bullish | 7/28/2011 | 0.48 | 2650600 |
MY E.G. SERVICES BHD | Bullish | 7/28/2011 | 0.7 | 1848600 |
NYLEX (M) BHD | Bullish | 7/28/2011 | 0.63 | 572200 |
PACIFIC & ORIENT BHD | Bullish | 7/28/2011 | 0.81 | 462500 |
SANBUMI HOLDINGS BHD | Bullish | 7/28/2011 | 0.25 | 159500 |
SARAWAK OIL PALMS BHD | Bullish | 7/28/2011 | 4.25 | 179500 |
SEG INTERNATIONAL BHD | Bullish | 7/28/2011 | 1.93 | 493500 |
SILVER BIRD GROUP BHD | Bullish | 7/28/2011 | 0.49 | 456700 |
WINSUN TECHNOLOGIES BHD | Bullish | 7/28/2011 | 0.05 | 220700 |
Wednesday, July 27, 2011
Scan 27 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 7/27/2011 | 0.165 | 350000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 7/27/2011 | 0.075 | 923400 |
DVM TECHNOLOGY BHD | Bearish | 7/27/2011 | 0.115 | 6682300 |
LEWEKO RESOURCES BHD | Bearish | 7/27/2011 | 0.165 | 1156900 |
MINPLY HOLDINGS (M) BHD | Bearish | 7/27/2011 | 0.125 | 175100 |
MITHRIL BHD | Bearish | 7/27/2011 | 0.055 | 595000 |
MUDA HOLDINGS BHD | Bearish | 7/27/2011 | 1.1 | 1586600 |
PETRONAS DAGANGAN BHD | Bearish | 7/27/2011 | 17.82 | 393500 |
RESORTS WORLD BHD | Bearish | 7/27/2011 | 3.72 | 3316200 |
SILVER BIRD GROUP BHD | Bearish | 7/27/2011 | 0.47 | 387200 |
VIZTEL SOLUTIONS BHD | Bearish | 7/27/2011 | 0.355 | 5898100 |
ABRIC BHD | Bullish | 7/27/2011 | 0.33 | 1447000 |
GUOCOLAND (MALAYSIA) BHD | Bullish | 7/27/2011 | 1.09 | 118000 |
HWA TAI INDUSTRIES BHD | Bullish | 7/27/2011 | 0.58 | 921000 |
INTEGRATED LOGISTICS BHD | Bullish | 7/27/2011 | 0.86 | 141400 |
JOHAN HOLDINGS BHD | Bullish | 7/27/2011 | 0.275 | 103000 |
KKB ENGINEERING BHD | Bullish | 7/27/2011 | 2.02 | 834200 |
LAND & GENERAL BHD | Bullish | 7/27/2011 | 0.41 | 1131000 |
LIPO CORPORATION BHD | Bullish | 7/27/2011 | 0.83 | 127100 |
MUI PROPERTIES BHD | Bullish | 7/27/2011 | 0.14 | 120200 |
OCTAGON CONSOLIDATED BHD | Bullish | 7/27/2011 | 0.13 | 182300 |
PETALING TIN BHD | Bullish | 7/27/2011 | 0.35 | 208700 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 7/27/2011 | 0.18 | 167200 |
SCAN ASSOCIATES BHD | Bullish | 7/27/2011 | 0.065 | 302100 |
SDKM FIBRES WIRES & CABLES BHD | Bullish | 7/27/2011 | 0.985 | 3639300 |
SP SETIA BHD | Bullish | 7/27/2011 | 3.92 | 1485400 |
TELEKOM MALAYSIA BHD | Bullish | 7/27/2011 | 4.07 | 15150100 |
TOMYPAK HOLDINGS BHD | Bullish | 7/27/2011 | 0.99 | 148500 |
UCHI TECHNOLOGIES BHD | Bullish | 7/27/2011 | 1.34 | 126000 |
WATTA HOLDING BHD | Bullish | 7/27/2011 | 0.2 | 110100 |
YTL E-SOLUTIONS BHD | Bullish | 7/27/2011 | 0.92 | 306400 |
Scan 26 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 7/26/2011 | 0.065 | 185600 |
ADVANCE SYNERGY BHD | Bearish | 7/26/2011 | 0.2 | 1131000 |
EG INDUSTRIES BHD | Bearish | 7/26/2011 | 0.355 | 112200 |
JOHN MASTER INDUSTRIES BHD | Bearish | 7/26/2011 | 0.11 | 300000 |
KUMPULAN FIMA BHD | Bearish | 7/26/2011 | 1.83 | 533900 |
LIEN HOE CORPORATION BHD | Bearish | 7/26/2011 | 0.265 | 451400 |
ONLINE ONE CORPORATION BHD | Bearish | 7/26/2011 | 0.07 | 1110500 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 7/26/2011 | 0.045 | 328400 |
AT SYSTEMATIZATION BHD | Bullish | 7/26/2011 | 0.07 | 282500 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 7/26/2011 | 46.8 | 258300 |
CHEETAH HOLDINGS BHD | Bullish | 7/26/2011 | 0.48 | 135500 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 7/26/2011 | 0.08 | 1723700 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 7/26/2011 | 0.36 | 543900 |
ESSO MALAYSIA BHD | Bullish | 7/26/2011 | 4.97 | 219000 |
FAJAR BARU CAPITAL BHD | Bullish | 7/26/2011 | 1.08 | 1139100 |
HIROTAKO HOLDINGS BHD | Bullish | 7/26/2011 | 0.785 | 1774800 |
KULIM (M) BHD | Bullish | 7/26/2011 | 3.57 | 2115100 |
LION CORPORATION BHD | Bullish | 7/26/2011 | 0.285 | 2974200 |
MK LAND HOLDINGS BHD | Bullish | 7/26/2011 | 0.355 | 514800 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 7/26/2011 | 1.22 | 510400 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 7/26/2011 | 3 | 799200 |
MYCOM BHD | Bullish | 7/26/2011 | 0.53 | 4902500 |
PUBLIC BANK BHD | Bullish | 7/26/2011 | 13.48 | 1938500 |
TECHNODEX BHD | Bullish | 7/26/2011 | 0.085 | 192400 |
TRADEWINDS PLANTATION BHD | Bullish | 7/26/2011 | 3.69 | 300500 |
YTL LAND & DEVELOPMENT BHD | Bullish | 7/26/2011 | 1.54 | 214600 |
Monday, July 25, 2011
Scan 25 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 7/25/2011 | 0.075 | 735000 |
BINA PURI HOLDINGS BHD | Bearish | 7/25/2011 | 1.26 | 216500 |
DRB-HICOM BHD | Bearish | 7/25/2011 | 1.95 | 4801400 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/25/2011 | 0.35 | 104000 |
HARBOUR-LINK GROUP BHD | Bearish | 7/25/2011 | 0.975 | 378100 |
HUA YANG BHD | Bearish | 7/25/2011 | 1.68 | 169000 |
ICAPITAL.BIZ BHD | Bearish | 7/25/2011 | 2.17 | 119000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 7/25/2011 | 0.135 | 2386500 |
LATEXX PARTNERS BHD | Bearish | 7/25/2011 | 1.98 | 4340500 |
MAXBIZ CORPORATION BHD | Bearish | 7/25/2011 | 0.05 | 475900 |
MY E.G. SERVICES BHD | Bearish | 7/25/2011 | 0.68 | 436400 |
PUBLIC BANK BHD | Bearish | 7/25/2011 | 13.36 | 1078800 |
SCAN ASSOCIATES BHD | Bearish | 7/25/2011 | 0.06 | 210100 |
TELEKOM MALAYSIA BHD | Bearish | 7/25/2011 | 3.99 | 5401500 |
AFFIN HOLDINGS BHD | Bullish | 7/25/2011 | 3.38 | 391000 |
ASIAN PAC HOLDINGS BHD | Bullish | 7/25/2011 | 0.1 | 805000 |
COMPUGATES HOLDINGS BHD | Bullish | 7/25/2011 | 0.065 | 1900600 |
CYBERTOWERS BHD | Bullish | 7/25/2011 | 0.11 | 3380600 |
DIALOG GROUP BHD | Bullish | 7/25/2011 | 2.65 | 2350200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 7/25/2011 | 0.16 | 1611800 |
JOHN MASTER INDUSTRIES BHD | Bullish | 7/25/2011 | 0.115 | 1133500 |
JOHORE TIN BHD | Bullish | 7/25/2011 | 0.93 | 236100 |
KELADI MAJU BHD | Bullish | 7/25/2011 | 0.19 | 1019200 |
KINSTEEL BHD | Bullish | 7/25/2011 | 0.745 | 5285700 |
METECH GROUP BHD | Bullish | 7/25/2011 | 0.64 | 131000 |
MNC WIRELESS BHD | Bullish | 7/25/2011 | 0.095 | 289500 |
NTPM HOLDINGS BHD | Bullish | 7/25/2011 | 0.53 | 174400 |
PJI HOLDINGS BHD | Bullish | 7/25/2011 | 0.17 | 1064000 |
RAMUNIA HOLDINGS BHD | Bullish | 7/25/2011 | 0.395 | 1145500 |
RESORTS WORLD BHD | Bullish | 7/25/2011 | 3.8 | 3708600 |
SALCON BHD | Bullish | 7/25/2011 | 0.55 | 793700 |
SIME DARBY BHD | Bullish | 7/25/2011 | 9.19 | 6168100 |
YINSON HOLDINGS BHD | Bullish | 7/25/2011 | 2.02 | 360000 |
Saturday, July 23, 2011
Scan 22 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BANENG HOLDINGS BHD | Bearish | 7/22/2011 | 0.115 | 112000 |
EUPE CORPORATION BHD | Bearish | 7/22/2011 | 0.485 | 120000 |
NEXTNATION COMMUNICATION BHD | Bearish | 7/22/2011 | 0.05 | 1250000 |
PRESS METAL BHD | Bearish | 7/22/2011 | 2.29 | 376100 |
TOYO INK GROUP BHD | Bearish | 7/22/2011 | 1.42 | 117000 |
UMW HOLDINGS BHD | Bearish | 7/22/2011 | 7.43 | 1654200 |
AE MULTI HOLDINGS BHD | Bullish | 7/22/2011 | 0.245 | 248000 |
AIRASIA BHD | Bullish | 7/22/2011 | 3.76 | 18545400 |
BORNEO OIL BHD | Bullish | 7/22/2011 | 0.42 | 1489900 |
ETI TECH CORPORATION BHD | Bullish | 7/22/2011 | 0.155 | 819300 |
GADANG HOLDINGS BHD | Bullish | 7/22/2011 | 0.695 | 329000 |
IRIS CORPORATION BHD | Bullish | 7/22/2011 | 0.175 | 7907200 |
LCTH CORPORATION BHD | Bullish | 7/22/2011 | 0.22 | 118200 |
LEONG HUP HOLDINGS BHD | Bullish | 7/22/2011 | 1.64 | 163000 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 7/22/2011 | 2.35 | 3962100 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 7/22/2011 | 0.76 | 376500 |
MENANG CORPORATION (M) BHD | Bullish | 7/22/2011 | 0.215 | 118700 |
NAIM INDAH CORPORATION BHD | Bullish | 7/22/2011 | 0.05 | 303500 |
OLYMPIA INDUSTRIES BHD | Bullish | 7/22/2011 | 0.295 | 5425400 |
ORNASTEEL HOLDINGS BHD | Bullish | 7/22/2011 | 1.63 | 160800 |
PETRA PERDANA BHD | Bullish | 7/22/2011 | 0.85 | 1763000 |
PUBLIC BANK BHD | Bullish | 7/22/2011 | 13.42 | 2361500 |
REDTONE INTERNATIONAL BHD | Bullish | 7/22/2011 | 0.185 | 597600 |
SCOMI GROUP BHD | Bullish | 7/22/2011 | 0.33 | 9404200 |
SILVER BIRD GROUP BHD | Bullish | 7/22/2011 | 0.49 | 386700 |
TANCO HOLDINGS BHD | Bullish | 7/22/2011 | 0.235 | 3873000 |
TANJUNG OFFSHORE BHD | Bullish | 7/22/2011 | 0.98 | 320900 |
TH PLANTATIONS BHD | Bullish | 7/22/2011 | 2.14 | 1813600 |
TOWER REAL ESTATE INVESTMENT TR | Bullish | 7/22/2011 | 1.28 | 149500 |
TRADEWINDS CORPORATION BHD | Bullish | 7/22/2011 | 0.885 | 517200 |
UNITED U-LI CORPORATION BHD | Bullish | 7/22/2011 | 1.23 | 1132300 |
WTK HOLDINGS BHD | Bullish | 7/22/2011 | 1.88 | 2266500 |
ZELAN BHD | Bullish | 7/22/2011 | 0.345 | 1123000 |
Friday, July 22, 2011
Scan 21 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Bearish | 7/21/2011 | 0.91 | 108700 |
EMICO HOLDINGS BHD | Bearish | 7/21/2011 | 0.18 | 264600 |
EVERGREEN FIBREBOARD BHD | Bearish | 7/21/2011 | 1.18 | 244500 |
EXTOL MSC BHD | Bearish | 7/21/2011 | 0.28 | 228000 |
GLOBAL SOFT (MSC) BHD | Bearish | 7/21/2011 | 0.035 | 33846800 |
KURNIA ASIA BHD | Bearish | 7/21/2011 | 0.53 | 7058300 |
LEONG HUP HOLDINGS BHD | Bearish | 7/21/2011 | 1.63 | 117500 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 7/21/2011 | 2.96 | 576100 |
RALCO CORPORATION BHD | Bearish | 7/21/2011 | 0.63 | 639700 |
AIC CORPORATION BHD | Bullish | 7/21/2011 | 1.55 | 1488600 |
BCT TECHNOLOGY BHD | Bullish | 7/21/2011 | 0.03 | 105000 |
CAB CAKARAN CORPORATION BHD | Bullish | 7/21/2011 | 0.31 | 184000 |
CAROTECH BHD | Bullish | 7/21/2011 | 0.045 | 706800 |
DRB-HICOM BHD | Bullish | 7/21/2011 | 2.26 | 5014400 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 7/21/2011 | 0.365 | 944200 |
FOREMOST HOLDINGS BHD | Bullish | 7/21/2011 | 0.125 | 152700 |
IJM PLANTATIONS BHD | Bullish | 7/21/2011 | 2.74 | 604600 |
INTEGRATED RUBBER CORPORATION B | Bullish | 7/21/2011 | 0.17 | 1231800 |
KARAMBUNAI CORP BHD | Bullish | 7/21/2011 | 0.175 | 3681500 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 7/21/2011 | 0.15 | 147000 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 7/21/2011 | 3.15 | 618300 |
LIEN HOE CORPORATION BHD | Bullish | 7/21/2011 | 0.27 | 1331900 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 7/21/2011 | 0.11 | 1193700 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 7/21/2011 | 1.5 | 1634500 |
METRONIC GLOBAL BHD | Bullish | 7/21/2011 | 0.045 | 141400 |
NEXTNATION COMMUNICATION BHD | Bullish | 7/21/2011 | 0.055 | 103100 |
RHB CAPITAL BHD | Bullish | 7/21/2011 | 9.18 | 5876200 |
SEAL INCORPORATED BHD | Bullish | 7/21/2011 | 0.46 | 308700 |
TIME ENGINEERING BHD | Bullish | 7/21/2011 | 0.29 | 1193000 |
Thursday, July 21, 2011
Scan 20 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 7/20/2011 | 0.095 | 116000 |
CAROTECH BHD | Bearish | 7/20/2011 | 0.035 | 3233600 |
DATAPREP HOLDINGS BHD | Bearish | 7/20/2011 | 0.22 | 210000 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/20/2011 | 0.35 | 215500 |
INGRESS CORPORATION BHD | Bearish | 7/20/2011 | 0.84 | 147000 |
INSAS BHD | Bearish | 7/20/2011 | 0.505 | 721700 |
INTEGRATED LOGISTICS BHD | Bearish | 7/20/2011 | 0.845 | 158503 |
INTEGRATED RUBBER CORPORATION B | Bearish | 7/20/2011 | 0.16 | 605100 |
KARAMBUNAI CORP BHD | Bearish | 7/20/2011 | 0.17 | 4011900 |
KUB MALAYSIA BHD | Bearish | 7/20/2011 | 0.735 | 1143800 |
LIEN HOE CORPORATION BHD | Bearish | 7/20/2011 | 0.265 | 143100 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 7/20/2011 | 0.1 | 200000 |
NEXTNATION COMMUNICATION BHD | Bearish | 7/20/2011 | 0.05 | 110300 |
REDTONE INTERNATIONAL BHD | Bearish | 7/20/2011 | 0.175 | 178500 |
BURSA MALAYSIA BHD | Bullish | 7/20/2011 | 7.73 | 750800 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 7/20/2011 | 0.84 | 350200 |
EDEN INC. BHD | Bullish | 7/20/2011 | 0.325 | 707000 |
FAJAR BARU CAPITAL BHD | Bullish | 7/20/2011 | 1.08 | 126800 |
FLONIC HI-TEC BHD | Bullish | 7/20/2011 | 0.15 | 17063300 |
FUTUTECH BHD | Bullish | 7/20/2011 | 0.505 | 228400 |
GPA HOLDINGS BHD | Bullish | 7/20/2011 | 0.085 | 259100 |
HARBOUR-LINK GROUP BHD | Bullish | 7/20/2011 | 1.02 | 2441400 |
KNUSFORD BHD | Bullish | 7/20/2011 | 1.75 | 100200 |
MALAYSIA PACIFIC CORP BHD | Bullish | 7/20/2011 | 0.4 | 111400 |
MY E.G. SERVICES BHD | Bullish | 7/20/2011 | 0.695 | 289500 |
NOVA MSC BHD | Bullish | 7/20/2011 | 0.07 | 1093500 |
SUPERMAX CORPORATION BHD | Bullish | 7/20/2011 | 3.77 | 1269500 |
TALAM CORPORATION BHD | Bullish | 7/20/2011 | 0.07 | 6078500 |
TEJARI TECHNOLOGIES BHD | Bullish | 7/20/2011 | 0.06 | 830400 |
WINSUN TECHNOLOGIES BHD | Bullish | 7/20/2011 | 0.05 | 694100 |
Tuesday, July 19, 2011
Scan 19 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 7/19/2011 | 1.18 | 287500 |
ASIATIC DEVELOPMENT BHD | Bearish | 7/19/2011 | 7.82 | 1090800 |
BURSA MALAYSIA BHD | Bearish | 7/19/2011 | 7.63 | 632900 |
COMPUGATES HOLDINGS BHD | Bearish | 7/19/2011 | 0.06 | 1258000 |
FLONIC HI-TEC BHD | Bearish | 7/19/2011 | 0.13 | 4289700 |
H-DISPLAYS (MSC) BHD | Bearish | 7/19/2011 | 0.01 | 4158300 |
KELADI MAJU BHD | Bearish | 7/19/2011 | 0.185 | 299000 |
KKB ENGINEERING BHD | Bearish | 7/19/2011 | 1.9 | 105000 |
KOMARKCORP BHD | Bearish | 7/19/2011 | 0.245 | 142000 |
LAND & GENERAL BHD | Bearish | 7/19/2011 | 0.405 | 1370000 |
LB ALUMINIUM BHD | Bearish | 7/19/2011 | 0.425 | 114400 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 7/19/2011 | 0.18 | 343500 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 7/19/2011 | 2.2 | 11518200 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 7/19/2011 | 0.725 | 174000 |
MYCOM BHD | Bearish | 7/19/2011 | 0.485 | 945700 |
PORTRADE DOTCOM BHD | Bearish | 7/19/2011 | 0.085 | 190000 |
PUBLIC BANK BHD | Bearish | 7/19/2011 | 13.3 | 1315100 |
RESORTS WORLD BHD | Bearish | 7/19/2011 | 3.62 | 6392500 |
TALAM CORPORATION BHD | Bearish | 7/19/2011 | 0.06 | 5504800 |
TH PLANTATIONS BHD | Bearish | 7/19/2011 | 2.06 | 646400 |
TOMEI CONSOLIDATED BHD | Bearish | 7/19/2011 | 0.675 | 119900 |
TPC PLUS BHD | Bearish | 7/19/2011 | 0.24 | 290000 |
KURNIA ASIA BHD | Bullish | 7/19/2011 | 0.57 | 12548400 |
MAXBIZ CORPORATION BHD | Bullish | 7/19/2011 | 0.065 | 140000 |
MITRAJAYA HOLDINGS BHD | Bullish | 7/19/2011 | 0.585 | 2336700 |
PERDUREN (M) BHD | Bullish | 7/19/2011 | 0.78 | 1632600 |
Monday, July 18, 2011
Scan 18 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 7/18/2011 | 0.3 | 232000 |
AFFIN HOLDINGS BHD | Bearish | 7/18/2011 | 3.3 | 429600 |
ALAM MARITIM RESOURCES BHD | Bearish | 7/18/2011 | 0.93 | 1923700 |
BIMB HOLDINGS BHD | Bearish | 7/18/2011 | 2.12 | 2766100 |
BINA GOODYEAR BHD | Bearish | 7/18/2011 | 1.18 | 462400 |
CAN-ONE BHD | Bearish | 7/18/2011 | 0.985 | 168000 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/18/2011 | 0.81 | 372500 |
CEPATWAWASAN GROUP BHD | Bearish | 7/18/2011 | 1.43 | 912800 |
CHANGHUAT CORPORATION BHD | Bearish | 7/18/2011 | 1.5 | 186000 |
DPS RESOURCES BHD | Bearish | 7/18/2011 | 0.095 | 521100 |
DREAMGATE CORPORATION BHD | Bearish | 7/18/2011 | 0.085 | 1625000 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 7/18/2011 | 1.07 | 173500 |
HAI-O ENTERPRISE BHD | Bearish | 7/18/2011 | 2.1 | 117600 |
HARBOUR-LINK GROUP BHD | Bearish | 7/18/2011 | 0.95 | 557300 |
JERNEH ASIA BHD | Bearish | 7/18/2011 | 3.16 | 1072800 |
K & N KENANGA HOLDINGS BHD | Bearish | 7/18/2011 | 0.7 | 208000 |
KIAN JOO CAN FACTORY BHD | Bearish | 7/18/2011 | 2.09 | 630500 |
LION FOREST INDUSTRIES BHD | Bearish | 7/18/2011 | 1.56 | 124100 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 7/18/2011 | 0.1 | 542000 |
MAHAJAYA BHD | Bearish | 7/18/2011 | 0.715 | 135000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 7/18/2011 | 6.5 | 1185000 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 7/18/2011 | 1.46 | 946300 |
METECH GROUP BHD | Bearish | 7/18/2011 | 0.58 | 916000 |
MMC CORPORATION BHD | Bearish | 7/18/2011 | 2.72 | 1530900 |
M-MODE BHD | Bearish | 7/18/2011 | 0.215 | 1277800 |
MULPHA INTERNATIONAL BHD | Bearish | 7/18/2011 | 0.48 | 2192100 |
NOVA MSC BHD | Bearish | 7/18/2011 | 0.065 | 367400 |
PERDUREN (M) BHD | Bearish | 7/18/2011 | 0.745 | 177300 |
RAMUNIA HOLDINGS BHD | Bearish | 7/18/2011 | 0.39 | 3336300 |
SAPURACREST PETROLEUM BHD | Bearish | 7/18/2011 | 4.42 | 2312600 |
SARAWAK OIL PALMS BHD | Bearish | 7/18/2011 | 4.09 | 254000 |
SELANGOR PROPERTIES BHD | Bearish | 7/18/2011 | 3.54 | 279600 |
SILVER RIDGE HOLDINGS BHD | Bearish | 7/18/2011 | 0.255 | 1502200 |
SUPERMAX CORPORATION BHD | Bearish | 7/18/2011 | 3.69 | 429600 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 7/18/2011 | 2.03 | 667500 |
TANCO HOLDINGS BHD | Bearish | 7/18/2011 | 0.215 | 1859200 |
TANJUNG OFFSHORE BHD | Bearish | 7/18/2011 | 0.955 | 378300 |
TENCO BHD | Bearish | 7/18/2011 | 0.715 | 256600 |
YEE LEE CORPORATION BHD | Bearish | 7/18/2011 | 0.96 | 275300 |
YTL E-SOLUTIONS BHD | Bearish | 7/18/2011 | 0.905 | 248800 |
CAROTECH BHD | Bullish | 7/18/2011 | 0.04 | 965100 |
CBS TECHNOLOGY BHD | Bullish | 7/18/2011 | 0.365 | 1865500 |
DATAPREP HOLDINGS BHD | Bullish | 7/18/2011 | 0.23 | 260000 |
FRONTKEN CORPORATION BHD | Bullish | 7/18/2011 | 0.155 | 6202000 |
H-DISPLAYS (MSC) BHD | Bullish | 7/18/2011 | 0.02 | 961700 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 7/18/2011 | 0.065 | 200000 |
JAKS RESOURCES BERHAD | Bullish | 7/18/2011 | 0.66 | 999300 |
JOTECH HOLDINGS BHD | Bullish | 7/18/2011 | 0.145 | 4205800 |
KECK SENG (M) BHD | Bullish | 7/18/2011 | 4.21 | 102500 |
KFC HOLDINGS (M) BHD | Bullish | 7/18/2011 | 3.89 | 613600 |
VIZTEL SOLUTIONS BHD | Bullish | 7/18/2011 | 0.34 | 5814300 |
Saturday, July 16, 2011
Scan 15 July 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BINTULU PORT HOLDINGS BHD | Bearish | 7/15/2011 | 6.7 | 200000 |
BORNEO OIL BHD | Bearish | 7/15/2011 | 0.4 | 481000 |
CAROTECH BHD | Bearish | 7/15/2011 | 0.035 | 292000 |
D & O VENTURES BHD | Bearish | 7/15/2011 | 0.2 | 396900 |
DRB-HICOM BHD | Bearish | 7/15/2011 | 2.22 | 2272000 |
HAP SENG CONSOLIDATED BHD | Bearish | 7/15/2011 | 1.64 | 2286400 |
H-DISPLAYS (MSC) BHD | Bearish | 7/15/2011 | 0.015 | 240000 |
JAKS RESOURCES BERHAD | Bearish | 7/15/2011 | 0.63 | 1010200 |
KINSTEEL BHD | Bearish | 7/15/2011 | 0.7 | 977600 |
KSL HOLDINGS BHD | Bearish | 7/15/2011 | 1.93 | 232700 |
MY E.G. SERVICES BHD | Bearish | 7/15/2011 | 0.695 | 385300 |
NAIM CENDERA HOLDINGS BHD | Bearish | 7/15/2011 | 2.34 | 222100 |
NAIM INDAH CORPORATION BHD | Bearish | 7/15/2011 | 0.05 | 370000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 7/15/2011 | 0.805 | 1696200 |
RUBBEREX CORPORATION (M) BHD | Bearish | 7/15/2011 | 0.75 | 128400 |
SAPURA RESOURCES BHD | Bearish | 7/15/2011 | 1.09 | 140000 |
UNISEM (M) BHD | Bearish | 7/15/2011 | 1.55 | 673500 |
YTL LAND & DEVELOPMENT BHD | Bearish | 7/15/2011 | 1.53 | 132400 |
YTL POWER INTERNATIONAL BHD | Bearish | 7/15/2011 | 2.15 | 3310300 |
ALAM MARITIM RESOURCES BHD | Bullish | 7/15/2011 | 0.98 | 371100 |
BINA GOODYEAR BHD | Bullish | 7/15/2011 | 1.21 | 1362200 |
DAYA MATERIALS BHD | Bullish | 7/15/2011 | 0.21 | 10557300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 7/15/2011 | 0.155 | 195000 |
JT INTERNATIONAL BHD | Bullish | 7/15/2011 | 7.1 | 170500 |
LIEN HOE CORPORATION BHD | Bullish | 7/15/2011 | 0.285 | 669400 |
METECH GROUP BHD | Bullish | 7/15/2011 | 0.635 | 461400 |
MULPHA INTERNATIONAL BHD | Bullish | 7/15/2011 | 0.485 | 3177900 |
NOVA MSC BHD | Bullish | 7/15/2011 | 0.07 | 210100 |
PATIMAS COMPUTERS BHD | Bullish | 7/15/2011 | 0.07 | 3285600 |
PWE INDUSTRIES BHD | Bullish | 7/15/2011 | 0.47 | 216400 |
TDM BHD | Bullish | 7/15/2011 | 3.03 | 405400 |
TPC PLUS BHD | Bullish | 7/15/2011 | 0.255 | 2203300 |
Subscribe to:
Posts (Atom)