MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, August 6, 2011

Scan 5 Aug 11

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish8/5/20110.305142200
ADVENTA BHDBearish8/5/20111.79322000
AEON CREDIT SERVICE (M) BHDBearish8/5/20114.88126600
AFFIN HOLDINGS BHDBearish8/5/20113.31993100
ALAM MARITIM RESOURCES BHDBearish8/5/20110.881503900
AMFIRST REAL ESTATE INVESTMENTBearish8/5/20111.18556800
AMMB HOLDINGS BHDBearish8/5/20116.412481300
ASIATIC DEVELOPMENT BHDBearish8/5/20117.761290300
AXIS REAL ESTATE INVESTMENT TRUBearish8/5/20112.55478000
BERJAYA LAND BHDBearish8/5/20111.01296900
BORNEO OIL BHDBearish8/5/20110.4878500
BOUSTEAD HOLDINGS BHDBearish8/5/20115.741098800
CAHYA MATA SARAWAK BHDBearish8/5/20112.18260200
CLASSIC SCENIC BHDBearish8/5/20110.75142800
CNI HOLDINGS BHDBearish8/5/20110.161026600
CONNECTCOUNTY HOLDINGS BHDBearish8/5/20110.083230500
COUNTRY HEIGHTS HOLDINGS BHDBearish8/5/20111.12206600
D & O VENTURES BHDBearish8/5/20110.2461200
DAYA MATERIALS BHDBearish8/5/20110.1954028300
DNP HOLDINGS BHDBearish8/5/20111.76680300
DUFU TECHNOLOGY CORP. BHDBearish8/5/20110.3451116500
EASTERN PACIFIC INDUSTRIAL CORPBearish8/5/20112.74499100
EDEN INC. BHDBearish8/5/20110.311203100
ESSO MALAYSIA BHDBearish8/5/20114.7672300
FARLIM GROUP (M) BHDBearish8/5/20110.3743600
FURQAN BUSINESS ORGANISATION BHBearish8/5/20110.135250100
GHL SYSTEMS BHDBearish8/5/20110.4532500
GUH HOLDINGS BHDBearish8/5/20111.18197000
HAP SENG PLANTATIONS HOLDINGS BBearish8/5/20112.7911000
HEKTAR REAL ESTATE INVESTMENT TBearish8/5/20111.33200300
HLG CAPITAL BHDBearish8/5/20111.36189900
INGRESS CORPORATION BHDBearish8/5/20110.865824300
INTEGRATED RUBBER CORPORATION BBearish8/5/20110.152219800
INTEGRAX BHDBearish8/5/20111.36166500
JASA KITA BHDBearish8/5/20110.145274000
JOHN MASTER INDUSTRIES BHDBearish8/5/20110.112763300
KARAMBUNAI CORP BHDBearish8/5/20110.16524302900
KIAN JOO CAN FACTORY BHDBearish8/5/20112.041677800
KNM GROUP BHDBearish8/5/20111.6815019000
KONSORTIUM TRANSNASIONAL BHDBearish8/5/20110.15276000
KPS CONSORTIUM BHDBearish8/5/20110.31932900
KUALA LUMPUR KEPONG BHDBearish8/5/201121.541759900
KUB MALAYSIA BHDBearish8/5/20110.75971900
KUMPULAN EUROPLUS BHDBearish8/5/20111.03376000
KZEN SOLUTIONS BHDBearish8/5/20110.1556397700
LAND & GENERAL BHDBearish8/5/20110.3853605600
LEADER UNIVERSAL HOLDINGS BHDBearish8/5/20110.835987600
LEONG HUP HOLDINGS BHDBearish8/5/20111.62130500
LIEN HOE CORPORATION BHDBearish8/5/20110.26138200
LION DIVERSIFIED HOLDINGS BHDBearish8/5/20110.4956839900
LONDON BISCUITS BHDBearish8/5/20110.825203500
MALAYSIAN RESOURCES CORPORATIONBearish8/5/20112.2825297000
MEGA FIRST CORPORATION BHDBearish8/5/20111.64178400
MULPHA INTERNATIONAL BHDBearish8/5/20110.466450300
MYCRON STEEL BHDBearish8/5/20110.505134100
NAIM INDAH CORPORATION BHDBearish8/5/20110.0451426400
NI HSIN RESOURCES BHDBearish8/5/20110.11287000
OSK HOLDINGS BHDBearish8/5/20111.472154700
PADIBERAS NASIONAL BHDBearish8/5/20112.75123200
PELIKAN INT.CORPORATION BHDBearish8/5/20110.98336900
PETRA PERDANA BHDBearish8/5/20110.738112900
RIMBUNAN SAWIT BHDBearish8/5/20112.35547500
SCIENTEX INCORPORATED BHDBearish8/5/20112.48190100
SCOMI GROUP BHDBearish8/5/20110.31510050000
SILVER BIRD GROUP BHDBearish8/5/20110.45303000
SINO HUA-AN INTERNATIONAL BHDBearish8/5/20110.282537000
SOUTH MALAYSIA INDUSTRIES BHDBearish8/5/20110.23196500
SUCCESS TRANSFORMER CORP BHDBearish8/5/20110.97127500
SUMATEC RESOURCES BHDBearish8/5/20110.065623666
SYF RESOURCES BHDBearish8/5/20110.275274300
TA ENTERPRISE BHDBearish8/5/20110.6654864200
TANCO HOLDINGS BHDBearish8/5/20110.212571900
TEBRAU TEGUH BHDBearish8/5/20110.672289800
TELEKOM MALAYSIA BHDBearish8/5/2011425410100
TIME DOTCOM BHDBearish8/5/20110.648435300
TMC LIFE SCIENCES BHDBearish8/5/20110.41680200
TOMEI CONSOLIDATED BHDBearish8/5/20110.66145900
TPC PLUS BHDBearish8/5/20110.2351034000
UNICO-DESA PLANTATIONS BHDBearish8/5/20111.02426000
UNISEM (M) BHDBearish8/5/20111.361943200
WIJAYA BARU GLOBAL BHDBearish8/5/20110.6854433500
YINSON HOLDINGS BHDBearish8/5/20112.06641800
YTL E-SOLUTIONS BHDBearish8/5/20110.845741500
YTL LAND & DEVELOPMENT BHDBearish8/5/20111.411173900
ZHULIAN CORPORATION BHDBearish8/5/20111.74529600
COMPUGATES HOLDINGS BHDBullish8/5/20110.0651433500
D.B.E. GURNEY RESOURCES BHDBullish8/5/20110.084643500
GLOBAL SOFT (MSC) BHDBullish8/5/20110.0353460800
MAMEE-DOUBLE DECKER (M) BHDBullish8/5/20114.17188398
MTOUCHE TECHNOLOGY BHDBullish8/5/20110.195256000