Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 8/5/2011 | 0.305 | 142200 |
ADVENTA BHD | Bearish | 8/5/2011 | 1.79 | 322000 |
AEON CREDIT SERVICE (M) BHD | Bearish | 8/5/2011 | 4.88 | 126600 |
AFFIN HOLDINGS BHD | Bearish | 8/5/2011 | 3.3 | 1993100 |
ALAM MARITIM RESOURCES BHD | Bearish | 8/5/2011 | 0.88 | 1503900 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 8/5/2011 | 1.18 | 556800 |
AMMB HOLDINGS BHD | Bearish | 8/5/2011 | 6.4 | 12481300 |
ASIATIC DEVELOPMENT BHD | Bearish | 8/5/2011 | 7.76 | 1290300 |
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 8/5/2011 | 2.55 | 478000 |
BERJAYA LAND BHD | Bearish | 8/5/2011 | 1.01 | 296900 |
BORNEO OIL BHD | Bearish | 8/5/2011 | 0.4 | 878500 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/5/2011 | 5.74 | 1098800 |
CAHYA MATA SARAWAK BHD | Bearish | 8/5/2011 | 2.18 | 260200 |
CLASSIC SCENIC BHD | Bearish | 8/5/2011 | 0.75 | 142800 |
CNI HOLDINGS BHD | Bearish | 8/5/2011 | 0.16 | 1026600 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 8/5/2011 | 0.08 | 3230500 |
COUNTRY HEIGHTS HOLDINGS BHD | Bearish | 8/5/2011 | 1.12 | 206600 |
D & O VENTURES BHD | Bearish | 8/5/2011 | 0.2 | 461200 |
DAYA MATERIALS BHD | Bearish | 8/5/2011 | 0.195 | 4028300 |
DNP HOLDINGS BHD | Bearish | 8/5/2011 | 1.76 | 680300 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 8/5/2011 | 0.345 | 1116500 |
EASTERN PACIFIC INDUSTRIAL CORP | Bearish | 8/5/2011 | 2.74 | 499100 |
EDEN INC. BHD | Bearish | 8/5/2011 | 0.31 | 1203100 |
ESSO MALAYSIA BHD | Bearish | 8/5/2011 | 4.7 | 672300 |
FARLIM GROUP (M) BHD | Bearish | 8/5/2011 | 0.3 | 743600 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 8/5/2011 | 0.135 | 250100 |
GHL SYSTEMS BHD | Bearish | 8/5/2011 | 0.4 | 532500 |
GUH HOLDINGS BHD | Bearish | 8/5/2011 | 1.18 | 197000 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 8/5/2011 | 2.7 | 911000 |
HEKTAR REAL ESTATE INVESTMENT T | Bearish | 8/5/2011 | 1.33 | 200300 |
HLG CAPITAL BHD | Bearish | 8/5/2011 | 1.36 | 189900 |
INGRESS CORPORATION BHD | Bearish | 8/5/2011 | 0.865 | 824300 |
INTEGRATED RUBBER CORPORATION B | Bearish | 8/5/2011 | 0.15 | 2219800 |
INTEGRAX BHD | Bearish | 8/5/2011 | 1.36 | 166500 |
JASA KITA BHD | Bearish | 8/5/2011 | 0.145 | 274000 |
JOHN MASTER INDUSTRIES BHD | Bearish | 8/5/2011 | 0.11 | 2763300 |
KARAMBUNAI CORP BHD | Bearish | 8/5/2011 | 0.165 | 24302900 |
KIAN JOO CAN FACTORY BHD | Bearish | 8/5/2011 | 2.04 | 1677800 |
KNM GROUP BHD | Bearish | 8/5/2011 | 1.68 | 15019000 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 8/5/2011 | 0.15 | 276000 |
KPS CONSORTIUM BHD | Bearish | 8/5/2011 | 0.31 | 932900 |
KUALA LUMPUR KEPONG BHD | Bearish | 8/5/2011 | 21.54 | 1759900 |
KUB MALAYSIA BHD | Bearish | 8/5/2011 | 0.7 | 5971900 |
KUMPULAN EUROPLUS BHD | Bearish | 8/5/2011 | 1.03 | 376000 |
KZEN SOLUTIONS BHD | Bearish | 8/5/2011 | 0.155 | 6397700 |
LAND & GENERAL BHD | Bearish | 8/5/2011 | 0.385 | 3605600 |
LEADER UNIVERSAL HOLDINGS BHD | Bearish | 8/5/2011 | 0.835 | 987600 |
LEONG HUP HOLDINGS BHD | Bearish | 8/5/2011 | 1.62 | 130500 |
LIEN HOE CORPORATION BHD | Bearish | 8/5/2011 | 0.26 | 138200 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 8/5/2011 | 0.495 | 6839900 |
LONDON BISCUITS BHD | Bearish | 8/5/2011 | 0.825 | 203500 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 8/5/2011 | 2.28 | 25297000 |
MEGA FIRST CORPORATION BHD | Bearish | 8/5/2011 | 1.64 | 178400 |
MULPHA INTERNATIONAL BHD | Bearish | 8/5/2011 | 0.46 | 6450300 |
MYCRON STEEL BHD | Bearish | 8/5/2011 | 0.505 | 134100 |
NAIM INDAH CORPORATION BHD | Bearish | 8/5/2011 | 0.045 | 1426400 |
NI HSIN RESOURCES BHD | Bearish | 8/5/2011 | 0.11 | 287000 |
OSK HOLDINGS BHD | Bearish | 8/5/2011 | 1.47 | 2154700 |
PADIBERAS NASIONAL BHD | Bearish | 8/5/2011 | 2.75 | 123200 |
PELIKAN INT.CORPORATION BHD | Bearish | 8/5/2011 | 0.98 | 336900 |
PETRA PERDANA BHD | Bearish | 8/5/2011 | 0.73 | 8112900 |
RIMBUNAN SAWIT BHD | Bearish | 8/5/2011 | 2.35 | 547500 |
SCIENTEX INCORPORATED BHD | Bearish | 8/5/2011 | 2.48 | 190100 |
SCOMI GROUP BHD | Bearish | 8/5/2011 | 0.315 | 10050000 |
SILVER BIRD GROUP BHD | Bearish | 8/5/2011 | 0.45 | 303000 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 8/5/2011 | 0.28 | 2537000 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 8/5/2011 | 0.23 | 196500 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 8/5/2011 | 0.97 | 127500 |
SUMATEC RESOURCES BHD | Bearish | 8/5/2011 | 0.065 | 623666 |
SYF RESOURCES BHD | Bearish | 8/5/2011 | 0.275 | 274300 |
TA ENTERPRISE BHD | Bearish | 8/5/2011 | 0.665 | 4864200 |
TANCO HOLDINGS BHD | Bearish | 8/5/2011 | 0.21 | 2571900 |
TEBRAU TEGUH BHD | Bearish | 8/5/2011 | 0.67 | 2289800 |
TELEKOM MALAYSIA BHD | Bearish | 8/5/2011 | 4 | 25410100 |
TIME DOTCOM BHD | Bearish | 8/5/2011 | 0.64 | 8435300 |
TMC LIFE SCIENCES BHD | Bearish | 8/5/2011 | 0.41 | 680200 |
TOMEI CONSOLIDATED BHD | Bearish | 8/5/2011 | 0.66 | 145900 |
TPC PLUS BHD | Bearish | 8/5/2011 | 0.235 | 1034000 |
UNICO-DESA PLANTATIONS BHD | Bearish | 8/5/2011 | 1.02 | 426000 |
UNISEM (M) BHD | Bearish | 8/5/2011 | 1.36 | 1943200 |
WIJAYA BARU GLOBAL BHD | Bearish | 8/5/2011 | 0.685 | 4433500 |
YINSON HOLDINGS BHD | Bearish | 8/5/2011 | 2.06 | 641800 |
YTL E-SOLUTIONS BHD | Bearish | 8/5/2011 | 0.845 | 741500 |
YTL LAND & DEVELOPMENT BHD | Bearish | 8/5/2011 | 1.41 | 1173900 |
ZHULIAN CORPORATION BHD | Bearish | 8/5/2011 | 1.74 | 529600 |
COMPUGATES HOLDINGS BHD | Bullish | 8/5/2011 | 0.065 | 1433500 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 8/5/2011 | 0.08 | 4643500 |
GLOBAL SOFT (MSC) BHD | Bullish | 8/5/2011 | 0.035 | 3460800 |
MAMEE-DOUBLE DECKER (M) BHD | Bullish | 8/5/2011 | 4.17 | 188398 |
MTOUCHE TECHNOLOGY BHD | Bullish | 8/5/2011 | 0.195 | 256000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.