MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 30, 2011

Scan 30 Sep 11

Symbol TypeDateClose PriceVolume
FLONIC HI-TEC BHDBearish9/30/20110.1457872000
INDUSTRONICS BHDBearish9/30/20110.43263000
IRIS CORPORATION BHDBearish9/30/20110.1351302000
MEGA FIRST CORPORATION BHDBearish9/30/20111.45101000
OCTAGON CONSOLIDATED BHDBearish9/30/20110.12155600
YTL CORPORATION BHDBearish9/30/20111.336858100
ADVANCE SYNERGY BHDBullish9/30/20110.165868900
AMALGAMATED CONTAINERS BHDBullish9/30/20115.681624800
ANN JOO RESOURCES BHDBullish9/30/20111.981794200
ASTINO BHDBullish9/30/20110.8700700
BURSA MALAYSIA BHDBullish9/30/20116.121065900
CAN-ONE BHDBullish9/30/20110.985590200
DIALOG GROUP BHDBullish9/30/20112.2538143700
DPS RESOURCES BHDBullish9/30/20110.09550000
ECOFIRST CONSOLIDATED BHDBullish9/30/20110.12130000
EFFICIENT E-SOLUTIONS BHDBullish9/30/20110.185400100
FAJAR BARU CAPITAL BHDBullish9/30/20110.865221700
FARLIM GROUP (M) BHDBullish9/30/20110.255282200
GLOMAC BHDBullish9/30/20111.46441400
HONG LEONG FINANCIAL GROUP BHDBullish9/30/201110.9500400
INFORTECH ALLIANCE BHDBullish9/30/20110.21105000
IOI CORPORATION BHDBullish9/30/20114.654465800
KNM GROUP BHDBullish9/30/20111.25353800
MAH SING GROUP BHDBullish9/30/20111.774223100
MALAYAN FLOUR MILLS BHDBullish9/30/20116.96206000
MALAYSIAN BULK CARRIERS BHDBullish9/30/20111.79129200
MMC CORPORATION BHDBullish9/30/20112.581877400
MUHIBBAH ENGINEERING (M) BHDBullish9/30/20111.011295400
NOTION VTEC BHDBullish9/30/20111.75363300
OSK HOLDINGS BHDBullish9/30/20111.5626667700
PAN MALAYSIAN INDUSTRIES BHDBullish9/30/20110.045389000
PRESS METAL BHDBullish9/30/20111.55265400
PROTON HOLDINGS BHDBullish9/30/20112.77177400
SAAG CONSOLIDATED (M) BHDBullish9/30/20110.0551831100
SEAL INCORPORATED BHDBullish9/30/20110.405111500
TAKASO RESOURCES BHDBullish9/30/20110.1559412100
TPC PLUS BHDBullish9/30/20110.2455141000
XIAN LENG HOLDINGS BHDBullish9/30/20110.42674000
ZELAN BHDBullish9/30/20110.283239200

Thursday, September 29, 2011

Scan 29 Sep 11

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish9/29/20110.15213600
HI-CITY BIOSCIENCE GROUP BHDBearish9/29/20110.275186200
METRONIC GLOBAL BHDBearish9/29/20110.03300300
MLABS SYSTEMS BHDBearish9/29/20110.085116900
PAN MALAYSIAN INDUSTRIES BHDBearish9/29/20110.04160500
PREMIUM NUTRIENTS BHDBearish9/29/20110.19135000
BORNEO OIL BHDBullish9/29/20110.3154497800
BRIGHT PACKAGING INDUSTRY BHDBullish9/29/20110.475251000
DENKO INDUSTRIAL CORPORATION BHBullish9/29/20110.465884600
DREAMGATE CORPORATION BHDBullish9/29/20110.06415000
FORMIS RESOURCES BHDBullish9/29/20110.78341000
GENTING BHDBullish9/29/20119.334351300
IRIS CORPORATION BHDBullish9/29/20110.1453382100
KARAMBUNAI CORP BHDBullish9/29/20110.13514003400
KUMPULAN HARTANAH SELANGOR BHDBullish9/29/20110.23188400
KUMPULAN PERANGSANG SELANGOR BHBullish9/29/20110.83353500
KZEN SOLUTIONS BHDBullish9/29/20110.125405000
MAGNA PRIMA BHDBullish9/29/20110.782482900
ONLINE ONE CORPORATION BHDBullish9/29/20110.065250000
PALETTE MULTIMEDIA BHDBullish9/29/20110.09510289500
PETALING TIN BHDBullish9/29/20110.22105500
REDTONE INTERNATIONAL BHDBullish9/29/20110.1851023500
RESORTS WORLD BHDBullish9/29/20113.457985600
SIME DARBY BHDBullish9/29/20118.482540200
UCHI TECHNOLOGIES BHDBullish9/29/20111.18139500
UNITED U-LI CORPORATION BHDBullish9/29/20110.955516600
WTK HOLDINGS BHDBullish9/29/20111.17800200

Wednesday, September 28, 2011

Scan 28 Sep 11

Symbol TypeDateClose PriceVolume
CONNECTCOUNTY HOLDINGS BHDBearish9/28/20110.09462800
KUMPULAN EUROPLUS BHDBearish9/28/20110.965314600
ORIENTAL HOLDINGS BHDBearish9/28/20114.48236500
PLUS EXPRESSWAYS BHDBearish9/28/20114.3410776200
BERJAYA CORPORATION BHDBullish9/28/20110.974200400
EXTOL MSC BHDBullish9/28/20110.195148900
GAMUDA BHDBullish9/28/20112.868233700
HO WAH GENTING BHDBullish9/28/20110.3324070000
LATEXX PARTNERS BHDBullish9/28/20111.25727000
LINEAR CORPORATION BHDBullish9/28/20110.06127100
NEXTNATION COMMUNICATION BHDBullish9/28/20110.052176100
PARAMOUNT CORPORATION BHDBullish9/28/20111.58100900
SYMPHONY HOUSE BHDBullish9/28/20110.1232500
TOWER REAL ESTATE INVESTMENT TRBullish9/28/20111.19204000
YTL CEMENT BHDBullish9/28/20114.36134000
YTL LAND & DEVELOPMENT BHDBullish9/28/20110.815628400

Tuesday, September 27, 2011

Scan 27 Sep 11

Symbol TypeDateClose PriceVolume
EFFICIENT E-SOLUTIONS BHDBearish9/27/20110.18604200
MALAYSIAN PACIFIC INDUSTRIES BHBearish9/27/20112.99107500
TENCO BHDBearish9/27/20110.66696000
APB RESOURCES BHDBullish9/27/20110.95121400
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish9/27/20116.9412364400
CAN-ONE BHDBullish9/27/20110.975123400
DUFU TECHNOLOGY CORP. BHDBullish9/27/20110.33956000
IFCA MSC BHDBullish9/27/20110.06200000
MBf HOLDINGS BHDBullish9/27/20110.662261700
OCTAGON CONSOLIDATED BHDBullish9/27/20110.125307000
PAN MALAYSIAN INDUSTRIES BHDBullish9/27/20110.0454191700
SP SETIA BHDBullish9/27/20113.57434100
SUPERMAX CORPORATION BHDBullish9/27/20112.43632100
YTL CORPORATION BHDBullish9/27/20111.369578200

Monday, September 26, 2011

Scan 26 Sep 11

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish9/26/20110.0651680400
AE MULTI HOLDINGS BHDBearish9/26/20110.175196000
ALAM MARITIM RESOURCES BHDBearish9/26/20110.681026100
ASIATIC DEVELOPMENT BHDBearish9/26/20116.86414100
ATRIUM REAL ESTATE INVESTMENT TBearish9/26/20111.02135000
AWC FACILITY SOLUTIONS BHDBearish9/26/20110.2118000
BERJAYA SPORTS TOTO BHDBearish9/26/20114.141520200
CBS TECHNOLOGY BHDBearish9/26/20110.305936400
CNI HOLDINGS BHDBearish9/26/20110.13755000
DAYA MATERIALS BHDBearish9/26/20110.163415700
DIGISTAR CORPORATION BHDBearish9/26/20110.41720300
DPS RESOURCES BHDBearish9/26/20110.0852277100
DXN HOLDINGS BHDBearish9/26/20111.69424200
EKSONS CORPORATION BHDBearish9/26/20111.01144800
EVERGREEN FIBREBOARD BHDBearish9/26/20110.94210000
FORMIS RESOURCES BHDBearish9/26/20110.75804200
GUINNESS ANCHOR BHDBearish9/26/20119.42288900
HUBLINE BHDBearish9/26/20110.0856165800
ICAPITAL.BIZ BHDBearish9/26/20111.95131300
IFCA MSC BHDBearish9/26/20110.0551573500
INTEGRAX BHDBearish9/26/20111.08185000
IOI CORPORATION BHDBearish9/26/20114.365308900
IRIS CORPORATION BHDBearish9/26/20110.133131400
JOTECH HOLDINGS BHDBearish9/26/20110.1152243000
KARAMBUNAI CORP BHDBearish9/26/20110.11513313900
KECK SENG (M) BHDBearish9/26/20113.6142200
KEIN HING INTERNATIONAL BHDBearish9/26/20110.375235700
KELADI MAJU BHDBearish9/26/20110.155667400
KKB ENGINEERING BHDBearish9/26/20111.52223000
KOMARKCORP BHDBearish9/26/20110.22283100
LEE SWEE KIAT GROUP BHDBearish9/26/20110.071568500
MAGNA PRIMA BHDBearish9/26/20110.752434000
METRONIC GLOBAL BHDBearish9/26/20110.03559200
MULPHA INTERNATIONAL BHDBearish9/26/20110.3456004500
MULTI-CODE ELECTRONICS INDS. (MBearish9/26/20110.58104100
MY E.G. SERVICES BHDBearish9/26/20110.6582700
OCTAGON CONSOLIDATED BHDBearish9/26/20110.12471700
ORIENTAL INTEREST BHDBearish9/26/20111.22226300
PAN MALAYSIAN INDUSTRIES BHDBearish9/26/20110.042518500
PARAMOUNT CORPORATION BHDBearish9/26/20111.48290900
PATIMAS COMPUTERS BHDBearish9/26/20110.05511569300
PBA HOLDINGS BHDBearish9/26/20110.94159900
POH KONG HOLDINGS BHDBearish9/26/20110.4200400
PROTON HOLDINGS BHDBearish9/26/20112.63244500
SAAG CONSOLIDATED (M) BHDBearish9/26/20110.0517040800
SILVER BIRD GROUP BHDBearish9/26/20110.37254000
TOWER REAL ESTATE INVESTMENT TRBearish9/26/20111.17231300
TRADEWINDS CORPORATION BHDBearish9/26/20110.68279100
TRADEWINDS PLANTATION BHDBearish9/26/20112.95133300
UNITED PLANTATIONS BHDBearish9/26/201116.98117500
YTL CORPORATION BHDBearish9/26/20111.324697900
GLOBAL SOFT (MSC) BHDBullish9/26/20110.035490400
YNH PROPERTY BHDBullish9/26/20111.6110200

Friday, September 23, 2011

Scan 23 Sep 11

Symbol TypeDateClose PriceVolume
AL-HADHARAH BOUSTEAD REITBearish9/23/20111.45196200
AMFIRST REAL ESTATE INVESTMENTBearish9/23/20111.13588200
ASTINO BHDBearish9/23/20110.695336900
BATU KAWAN BHDBearish9/23/201115.04134300
BORNEO OIL BHDBearish9/23/20110.265590900
CARLSBERG BREWERY MALAYSIA BHDBearish9/23/20116.6243400
CHIN WELL HOLDINGS BHDBearish9/23/20111.35126000
COASTAL CONTRACTS BHDBearish9/23/20111.751066000
DENKO INDUSTRIAL CORPORATION BHBearish9/23/20110.415818900
DUFU TECHNOLOGY CORP. BHDBearish9/23/20110.3152119100
FAJAR BARU CAPITAL BHDBearish9/23/20110.845155700
FRONTKEN CORPORATION BHDBearish9/23/20110.11199100
GSB GROUP BHDBearish9/23/20110.07564100
HAI-O ENTERPRISE BHDBearish9/23/20111.68125600
HIROTAKO HOLDINGS BHDBearish9/23/20110.5753386900
HO HUP CONSTRUCTION COMPANY BHDBearish9/23/20110.685218900
KNM GROUP BHDBearish9/23/20111.233352400
KZEN SOLUTIONS BHDBearish9/23/20110.121075000
LCTH CORPORATION BHDBearish9/23/20110.16228000
LFE CORPORATION BHDBearish9/23/20110.065200000
LONDON BISCUITS BHDBearish9/23/20110.7148800
MAA HOLDINGS BHDBearish9/23/20110.52910700
MALAYSIAN BULK CARRIERS BHDBearish9/23/20111.77148300
MALTON BHDBearish9/23/20110.4854727800
MK LAND HOLDINGS BHDBearish9/23/20110.2651242300
MUDA HOLDINGS BHDBearish9/23/20110.835266000
OLYMPIA INDUSTRIES BHDBearish9/23/20110.2152481700
PADINI HOLDINGS BHDBearish9/23/20110.865223100
PAN MALAYSIA HOLDINGS BHDBearish9/23/20110.04395600
PROGRESSIVE IMPACT CORPORATIONBearish9/23/20110.181428000
RESORTS WORLD BHDBearish9/23/20113.238676200
RUBBEREX CORPORATION (M) BHDBearish9/23/20110.6126500
SEAL INCORPORATED BHDBearish9/23/20110.4194000
SINO HUA-AN INTERNATIONAL BHDBearish9/23/20110.205583000
SKP RESOURCES BHDBearish9/23/20110.24788900
STARHILL REAL ESTATE INVESTMENTBearish9/23/20110.85596500
TECHNODEX BHDBearish9/23/20110.075135000
TIME DOTCOM BHDBearish9/23/20110.50511240400
TIME ENGINEERING BHDBearish9/23/20110.222921800
V.S INDUSTRY BHDBearish9/23/20111.3197500
FURQAN BUSINESS ORGANISATION BHBullish9/23/20110.12715100
IFCA MSC BHDBullish9/23/20110.06917300
NAKAMICHI CORPORATION BHDBullish9/23/20110.85219200
PAN MALAYSIAN INDUSTRIES BHDBullish9/23/20110.0453181500
SAAG CONSOLIDATED (M) BHDBullish9/23/20110.0555125400

Scan 22 Sep 11

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish9/22/20110.1552277700
AMALGAMATED CONTAINERS BHDBearish9/22/20115.11412700
BERJAYA CORPORATION BHDBearish9/22/20110.923415900
BURSA MALAYSIA BHDBearish9/22/20116.16574200
CEPATWAWASAN GROUP BHDBearish9/22/20111.32247500
DRB-HICOM BHDBearish9/22/20111.898714100
ECOFIRST CONSOLIDATED BHDBearish9/22/20110.12128000
EP MANUFACTURING BHDBearish9/22/20110.73116300
GENTING BHDBearish9/22/20118.811784300
GLOMAC BHDBearish9/22/20111.46419000
HEXZA CORPORATION BHDBearish9/22/20110.57132500
HIAP TECK VENTURE BHDBearish9/22/20110.82258600
IJM PLANTATIONS BHDBearish9/22/20112.56156900
JADI IMAGING HOLDINGS BHDBearish9/22/20110.15535800
K-ONE TECHNOLOGY BHDBearish9/22/20110.25228400
KUMPULAN PERANGSANG SELANGOR BHBearish9/22/20110.795145300
LAND & GENERAL BHDBearish9/22/20110.2851201500
LANDMARKS BHDBearish9/22/20111.06451000
LEWEKO RESOURCES BHDBearish9/22/20110.145440000
MALAYAN UNITED INDUSTRIES BHDBearish9/22/20110.217561500
MARCO HOLDINGS BHDBearish9/22/20110.13175000
NOVA MSC BHDBearish9/22/20110.06376800
PAN MALAYSIAN INDUSTRIES BHDBearish9/22/20110.041540700
PANTECH GROUP HOLDINGS BHDBearish9/22/20110.455301100
PETRONAS GAS BHDBearish9/22/201113.41256400
PJ DEVELOPMENT HOLDINGS BHDBearish9/22/20110.685158500
PWE INDUSTRIES BHDBearish9/22/20110.415124100
RIMBUNAN SAWIT BHDBearish9/22/20111.1493600
SAAG CONSOLIDATED (M) BHDBearish9/22/20110.051816400
SCICOM (MSC) BHDBearish9/22/20110.375240100
SCOMI GROUP BHDBearish9/22/20110.2754811000
SUNWAY INFRASTRUCTURE BHDBearish9/22/20110.23352000
TA ENTERPRISE BHDBearish9/22/20110.5551469500
TALAM CORPORATION BHDBearish9/22/20110.0552251500
TPC PLUS BHDBearish9/22/20110.211130000
UCHI TECHNOLOGIES BHDBearish9/22/20111.17195900
YI-LAI BHDBearish9/22/20110.84208100
YTL E-SOLUTIONS BHDBearish9/22/20110.745188100
YTL LAND & DEVELOPMENT BHDBearish9/22/20110.811518400
ZELAN BHDBearish9/22/20110.2651160000
ADVANCE INFORMATION MARKETING BBullish9/22/20110.071025700
DVM TECHNOLOGY BHDBullish9/22/20110.088297300
GPA HOLDINGS BHDBullish9/22/20110.075539700
PATIMAS COMPUTERS BHDBullish9/22/20110.0655340900
PROTON HOLDINGS BHDBullish9/22/20112.88175700
SCAN ASSOCIATES BHDBullish9/22/20110.0755316500

Thursday, September 22, 2011

Scan 21 Sep 11

Symbol TypeDateClose PriceVolume
D.B.E. GURNEY RESOURCES BHDBearish9/21/20110.06250000
EQUINE CAPITAL BHDBearish9/21/20110.46509000
GLOBAL SOFT (MSC) BHDBearish9/21/20110.03421200
GREEN PACKET BHDBearish9/21/20110.6710699400
IGB CORPORATION BHDBearish9/21/20111.96282900
JAKS RESOURCES BERHADBearish9/21/20110.57423300
LAFARGE MALAYAN CEMENT BHDBearish9/21/20116.73408200
LBS BINA GROUP BHDBearish9/21/20110.742088400
MINPLY HOLDINGS (M) BHDBearish9/21/20110.1258013300
OSK HOLDINGS BHDBearish9/21/20111.441549800
PATIMAS COMPUTERS BHDBearish9/21/20110.065688900
ASIA PACIFIC LAND BHDBullish9/21/20110.385255000
BURSA MALAYSIA BHDBullish9/21/20116.36529100
DRB-HICOM BHDBullish9/21/20112.011982500
GLOMAC BHDBullish9/21/20111.5331800
MALAYAN UNITED INDUSTRIES BHDBullish9/21/20110.235626500
MALAYSIAN BULK CARRIERS BHDBullish9/21/20111.82262300
OPENSYS (M) BHDBullish9/21/20110.1125100
RIMBUNAN SAWIT BHDBullish9/21/20112.281877200

Tuesday, September 20, 2011

Scan 20 Sep 11

Symbol TypeDateClose PriceVolume
BOLTON BHDBearish9/20/20110.83105900
BURSA MALAYSIA BHDBearish9/20/20116.25404200
D & O VENTURES BHDBearish9/20/20110.17765500
FABER GROUP BHDBearish9/20/20111.62446600
GPA HOLDINGS BHDBearish9/20/20110.07380000
HO WAH GENTING BHDBearish9/20/20110.33002800
IFCA MSC BHDBearish9/20/20110.055170000
KINSTEEL BHDBearish9/20/20110.512435000
KUMPULAN FIMA BHDBearish9/20/20111.67370600
KURNIA ASIA BHDBearish9/20/20110.471298500
LEADER UNIVERSAL HOLDINGS BHDBearish9/20/20110.715396400
NAIM CENDERA HOLDINGS BHDBearish9/20/20111.79210500
NTPM HOLDINGS BHDBearish9/20/20110.525425000
ORNASTEEL HOLDINGS BHDBearish9/20/20111.3590200
PADIBERAS NASIONAL BHDBearish9/20/20113.16901500
PAN MALAYSIA CAPITAL BHDBearish9/20/20110.082379400
PPB GROUP BHDBearish9/20/201116.58159900
SANICHI TECHNOLOGY BHDBearish9/20/20110.05707800
SYMPHONY HOUSE BHDBearish9/20/20110.1366400
TDM BHDBearish9/20/20112.96159300
TRICUBES BHDBearish9/20/20110.135350000
WEIDA (M) BHDBearish9/20/20110.95116000
AL-'AQAR KPJ REITBullish9/20/20111.12144500
CHANGHUAT CORPORATION BHDBullish9/20/20111.27670800
FLONIC HI-TEC BHDBullish9/20/20110.15510046500
METRONIC GLOBAL BHDBullish9/20/20110.04254600
RESORTS WORLD BHDBullish9/20/20113.422727200

Monday, September 19, 2011

Scan 19 Sep 11

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish9/19/20110.68102100
DIGI.COM BHDBearish9/19/201130.5504600
HOCK SENG LEE BHDBearish9/19/20111.39589900
JASA KITA BHDBearish9/19/20110.13960000
KUB MALAYSIA BHDBearish9/19/20110.5651130700
LNG RESOURCES BHDBearish9/19/20110.21133500
MALAYSIAN AE MODELS HOLDINGS BHBearish9/19/20110.48153200
MNRB HOLDINGS BHDBearish9/19/20113.14602900
SALCON BHDBearish9/19/20110.435205000
ALIRAN IHSAN RESOURCES BHDBullish9/19/20111.61856900
SYMPHONY HOUSE BHDBullish9/19/20110.11785400

Friday, September 16, 2011

Scan 15 Sep 11

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish9/15/20110.085391000
BIO OSMO BHDBearish9/15/20110.065105800
BREM HOLDINGS BHDBearish9/15/20111.54110400
BTM RESOURCES BHDBearish9/15/20110.3354700
COMINTEL CORPORATION BHDBearish9/15/20110.115170000
DRB-HICOM BHDBearish9/15/20111.971480300
EASTERN & ORIENTAL BHDBearish9/15/20111.5426923800
FARLIM GROUP (M) BHDBearish9/15/20110.25106100
HARRISONS HOLDINGS (M) BHDBearish9/15/20113.19135800
IJM CORPORATION BHDBearish9/15/20115.591639100
JOHAN HOLDINGS BHDBearish9/15/20110.21267000
JOHN MASTER INDUSTRIES BHDBearish9/15/20110.08894100
KENCANA PETROLEUM BHDBearish9/15/20112.654825800
KEY ASIC BHDBearish9/15/20110.15601100
KUALA LUMPUR KEPONG BHDBearish9/15/201121.182303700
MALAYAN UNITED INDUSTRIES BHDBearish9/15/20110.21513247900
MATRIX INTERNATIONAL BHDBearish9/15/20110.88125000
MEDA INC. BHDBearish9/15/20110.365131000
MMC CORPORATION BHDBearish9/15/20112.511461500
MUDAJAYA GROUP BHDBearish9/15/20112.214085100
RAMUNIA HOLDINGS BHDBearish9/15/20110.49858500
SBC CORPORATION BHDBearish9/15/20110.965346000
SCIENTEX INCORPORATED BHDBearish9/15/20112.29124000
SIN CHEW MEDIA CORPORATION BHDBearish9/15/20111.09164700
SMR TECHNOLOGIES BHDBearish9/15/20110.145124800
STONE MASTER CORPORATION BHDBearish9/15/20110.32130200
SYCAL VENTURES BHDBearish9/15/20110.13335700
TANCO HOLDINGS BHDBearish9/15/20110.22165500
UMW HOLDINGS BHDBearish9/15/20116.991479000
VIZTEL SOLUTIONS BHDBearish9/15/20110.2721353600
WTK HOLDINGS BHDBearish9/15/20111.151361800
YTL POWER INTERNATIONAL BHDBearish9/15/20111.792821100
AMALGAMATED CONTAINERS BHDBullish9/15/20115.621212200
AXIS REAL ESTATE INVESTMENT TRUBullish9/15/20112.51134800
FABER GROUP BHDBullish9/15/20111.67392500
HO HUP CONSTRUCTION COMPANY BHDBullish9/15/20110.725535500
IFCA MSC BHDBullish9/15/20110.06643200
JASA KITA BHDBullish9/15/20110.135340000
OGAWA WORLD BHDBullish9/15/20110.35136100
PALETTE MULTIMEDIA BHDBullish9/15/20110.075331000
PAN MALAYSIAN INDUSTRIES BHDBullish9/15/20110.0451238600
PATIMAS COMPUTERS BHDBullish9/15/20110.0654952400
PPB GROUP BHDBullish9/15/201116.9610500
SANICHI TECHNOLOGY BHDBullish9/15/20110.055867000
VISDYNAMICS HOLDINGS BHDBullish9/15/20110.25125200

Wednesday, September 14, 2011

Scan 14 Sep 11

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish9/14/20110.06124900
AMALGAMATED CONTAINERS BHDBearish9/14/20115.342252300
AMANAHRAYA REAL ESTATE INVESTMEBearish9/14/20110.88120800
BOUSTEAD HOLDINGS BHDBearish9/14/20115.21782700
CENTURY LOGISTICS HOLDINGS BHDBearish9/14/20111.54196000
CUSCAPI BHDBearish9/14/20110.46158000
DAIMAN DEVELOPMENT BHDBearish9/14/20111.85174000
DIALOG GROUP BHDBearish9/14/20112.37642600
EASTERN PACIFIC INDUSTRIAL CORPBearish9/14/20113.07503100
GLOMAC BHDBearish9/14/20111.49719800
HUNZA CONSOLIDATION BHDBearish9/14/20110.395139700
INIX TECHNOLOGIES HOLDINGS BHDBearish9/14/20110.06320000
INSAS BHDBearish9/14/20110.47345900
MALAYSIAN PLANTATIONS BHDBearish9/14/20113.43888700
MULTI-PURPOSE HOLDINGS BHDBearish9/14/20112.611476100
OGAWA WORLD BHDBearish9/14/20110.31140000
OPCOM HOLDINGS BHDBearish9/14/20110.77159900
PETRA PERDANA BHDBearish9/14/20110.653911800
RESINTECH BHDBearish9/14/20110.4141500
RESORTS WORLD BHDBearish9/14/20113.336007400
RIMBUNAN SAWIT BHDBearish9/14/20112.06507800
SAPURACREST PETROLEUM BHDBearish9/14/20114.031867000
SARAWAK OIL PALMS BHDBearish9/14/20114.09538100
SIME DARBY BHDBearish9/14/20118.478122300
TELEKOM MALAYSIA BHDBearish9/14/20114.237121500
B.I.G. INDUSTRIES BHDBullish9/14/20110.25128400
FARLIM GROUP (M) BHDBullish9/14/20110.27271000
FURQAN BUSINESS ORGANISATION BHBullish9/14/20110.12134000
HWA TAI INDUSTRIES BHDBullish9/14/20110.5350600
PDZ HOLDINGS BHDBullish9/14/20110.065321800
SAAG CONSOLIDATED (M) BHDBullish9/14/20110.062320600
SCOMI GROUP BHDBullish9/14/20110.29593400
SYF RESOURCES BHDBullish9/14/20110.285149000
UMW HOLDINGS BHDBullish9/14/20117.22504800