Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Bearish | 10/31/2011 | 0.405 | 1835100 |
INTEGRAX BHD | Bearish | 10/31/2011 | 1.15 | 300000 |
MALTON BHD | Bearish | 10/31/2011 | 0.61 | 5489300 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 10/31/2011 | 0.045 | 1055200 |
PATIMAS COMPUTERS BHD | Bearish | 10/31/2011 | 0.05 | 720000 |
REDTONE INTERNATIONAL BHD | Bearish | 10/31/2011 | 0.285 | 10054600 |
SCOPE INDUSTRIES BHD | Bearish | 10/31/2011 | 0.095 | 200000 |
SKP RESOURCES BHD | Bearish | 10/31/2011 | 0.25 | 255300 |
THE MEDIA SHOPPE BHD | Bearish | 10/31/2011 | 0.08 | 18591900 |
ASIAEP BHD | Bullish | 10/31/2011 | 0.08 | 2011300 |
COMPUGATES HOLDINGS BHD | Bullish | 10/31/2011 | 0.065 | 3814000 |
HARBOUR-LINK GROUP BHD | Bullish | 10/31/2011 | 0.92 | 362200 |
MINETECH RESOURCES BHD | Bullish | 10/31/2011 | 0.155 | 4907300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, October 31, 2011
Scan 31 Oct 11
Saturday, October 29, 2011
Scan 28 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 10/28/2011 | 0.245 | 421000 |
BSL CORPORATION BERHAD | Bearish | 10/28/2011 | 0.26 | 117000 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 10/28/2011 | 0.095 | 370000 |
FLONIC HI-TEC BHD | Bearish | 10/28/2011 | 0.15 | 3580000 |
KZEN SOLUTIONS BHD | Bearish | 10/28/2011 | 0.12 | 3733100 |
OSK HOLDINGS BHD | Bearish | 10/28/2011 | 1.73 | 6102000 |
UMW HOLDINGS BHD | Bearish | 10/28/2011 | 6.59 | 2001800 |
ELSOFT RESEARCH BHD | Bullish | 10/28/2011 | 0.46 | 240000 |
GLOMAC BHD | Bullish | 10/28/2011 | 0.85 | 1105700 |
PATIMAS COMPUTERS BHD | Bullish | 10/28/2011 | 0.055 | 1430900 |
TEBRAU TEGUH BHD | Bullish | 10/28/2011 | 0.725 | 9337100 |
Thursday, October 27, 2011
Scan 27 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CME GROUP BHD | Bearish | 10/27/2011 | 0.075 | 147000 |
TPC PLUS BHD | Bearish | 10/27/2011 | 0.28 | 110000 |
ABRIC BHD | Bullish | 10/27/2011 | 0.325 | 412800 |
MALTON BHD | Bullish | 10/27/2011 | 0.625 | 13992800 |
TECHNODEX BHD | Bullish | 10/27/2011 | 0.075 | 535000 |
Tuesday, October 25, 2011
Scan 25 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Bearish | 10/25/2011 | 0.06 | 123000 |
HUA YANG BHD | Bearish | 10/25/2011 | 1.2 | 492700 |
INGRESS CORPORATION BHD | Bearish | 10/25/2011 | 0.775 | 136600 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 10/25/2011 | 0.055 | 1426000 |
KUMPULAN EUROPLUS BHD | Bearish | 10/25/2011 | 1.03 | 388500 |
MALTON BHD | Bearish | 10/25/2011 | 0.595 | 5079300 |
MYCOM BHD | Bearish | 10/25/2011 | 0.61 | 6973800 |
SCAN ASSOCIATES BHD | Bearish | 10/25/2011 | 0.095 | 2973000 |
TEBRAU TEGUH BHD | Bearish | 10/25/2011 | 0.68 | 881600 |
AMALGAMATED CONTAINERS BHD | Bullish | 10/25/2011 | 5.55 | 352500 |
AT SYSTEMATIZATION BHD | Bullish | 10/25/2011 | 0.07 | 108000 |
Monday, October 24, 2011
Scan 24 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 10/24/2011 | 5.38 | 202400 |
MEXTER TECHNOLOGY BHD | Bearish | 10/24/2011 | 0.115 | 934800 |
COMPUGATES HOLDINGS BHD | Bullish | 10/24/2011 | 0.065 | 1553600 |
INGRESS CORPORATION BHD | Bullish | 10/24/2011 | 0.79 | 156900 |
KRISASSETS HOLDINGS BHD | Bullish | 10/24/2011 | 4.21 | 196100 |
METRONIC GLOBAL BHD | Bullish | 10/24/2011 | 0.04 | 489700 |
Saturday, October 22, 2011
Scan 21 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AT SYSTEMATIZATION BHD | Bearish | 10/21/2011 | 0.065 | 260000 |
BOON KOON GROUP BHD | Bearish | 10/21/2011 | 0.39 | 3405700 |
EXTOL MSC BHD | Bearish | 10/21/2011 | 0.18 | 114700 |
SP SETIA BHD | Bearish | 10/21/2011 | 3.82 | 5433200 |
CONCRETE ENGINEERING PRODUCTS B | Bullish | 10/21/2011 | 1.83 | 202500 |
GPRO TECHNOLOGIES BHD | Bullish | 10/21/2011 | 0.19 | 27628000 |
LEN CHEONG HOLDING BHD | Bullish | 10/21/2011 | 0.13 | 142100 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 10/21/2011 | 0.415 | 415000 |
Thursday, October 20, 2011
Scan 20 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CONNECTCOUNTY HOLDINGS BHD | Bearish | 10/20/2011 | 0.095 | 149900 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 10/20/2011 | 0.085 | 5368500 |
FUTUTECH BHD | Bearish | 10/20/2011 | 0.505 | 213000 |
GPRO TECHNOLOGIES BHD | Bearish | 10/20/2011 | 0.175 | 1055000 |
MINETECH RESOURCES BHD | Bearish | 10/20/2011 | 0.14 | 311000 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 10/20/2011 | 0.405 | 284600 |
SMPC CORPORATION BHD | Bearish | 10/20/2011 | 0.11 | 127000 |
BINA GOODYEAR BHD | Bullish | 10/20/2011 | 0.65 | 136800 |
GLOBAL SOFT (MSC) BHD | Bullish | 10/20/2011 | 0.04 | 11441700 |
WONG ENGINEERING CORPORATION BH | Bullish | 10/20/2011 | 0.26 | 168000 |
Scan 19 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Bearish | 10/19/2011 | 0.06 | 666600 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 10/19/2011 | 0.215 | 6647100 |
MINPLY HOLDINGS (M) BHD | Bullish | 10/19/2011 | 0.11 | 35457600 |
SYCAL VENTURES BHD | Bullish | 10/19/2011 | 0.145 | 634800 |
UNITED U-LI CORPORATION BHD | Bullish | 10/19/2011 | 0.77 | 1163900 |
Tuesday, October 18, 2011
Scan 18 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BCT TECHNOLOGY BHD | Bearish | 10/18/2011 | 0.02 | 133000 |
HYTEX INTEGRATED BHD | Bearish | 10/18/2011 | 0.155 | 135000 |
PATIMAS COMPUTERS BHD | Bearish | 10/18/2011 | 0.055 | 1065800 |
COMPUGATES HOLDINGS BHD | Bullish | 10/18/2011 | 0.065 | 400100 |
CONNECTCOUNTY HOLDINGS BHD | Bullish | 10/18/2011 | 0.1 | 156100 |
VTI VINTAGE BHD | Bullish | 10/18/2011 | 0.09 | 192900 |
YGL CONVERGENCE BHD | Bullish | 10/18/2011 | 0.225 | 828000 |
Monday, October 17, 2011
Scan 17 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAEP BHD | Bearish | 10/17/2011 | 0.07 | 2813100 |
COMPUGATES HOLDINGS BHD | Bearish | 10/17/2011 | 0.06 | 1663700 |
KOTRA INDUSTRIES BHD | Bearish | 10/17/2011 | 0.5 | 105100 |
A-RANK BHD | Bullish | 10/17/2011 | 0.415 | 167200 |
EASTERN & ORIENTAL BHD | Bullish | 10/17/2011 | 1.52 | 13035700 |
KBB RESOURCES BHD | Bullish | 10/17/2011 | 0.295 | 1796100 |
PENTAMASTER CORPORATION BHD | Bullish | 10/17/2011 | 0.2 | 337000 |
RESINTECH BHD | Bullish | 10/17/2011 | 0.335 | 387000 |
SMR TECHNOLOGIES BHD | Bullish | 10/17/2011 | 0.145 | 222000 |
TENCO BHD | Bullish | 10/17/2011 | 0.68 | 1039600 |
Saturday, October 15, 2011
Scan 14 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
JMR CONGLOMERATION BHD | Bearish | 10/14/2011 | 0.345 | 209000 |
TECHNODEX BHD | Bearish | 10/14/2011 | 0.07 | 300000 |
AL-HADHARAH BOUSTEAD REIT | Bullish | 10/14/2011 | 1.46 | 392000 |
GPRO TECHNOLOGIES BHD | Bullish | 10/14/2011 | 0.175 | 10616000 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 10/14/2011 | 0.725 | 695600 |
MAA HOLDINGS BHD | Bullish | 10/14/2011 | 0.465 | 24369800 |
PATIMAS COMPUTERS BHD | Bullish | 10/14/2011 | 0.06 | 6393100 |
Thursday, October 13, 2011
Scan 13 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
GOODWAY INTEGRATED INDUSTRIES B | Bearish | 10/13/2011 | 0.465 | 323000 |
KHEE SAN BHD | Bearish | 10/13/2011 | 0.46 | 541000 |
PATIMAS COMPUTERS BHD | Bearish | 10/13/2011 | 0.055 | 7120000 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/13/2011 | 4.25 | 1641000 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 10/13/2011 | 44.5 | 205400 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 10/13/2011 | 0.185 | 601600 |
FLONIC HI-TEC BHD | Bullish | 10/13/2011 | 0.15 | 5068100 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 10/13/2011 | 0.06 | 101000 |
PALETTE MULTIMEDIA BHD | Bullish | 10/13/2011 | 0.085 | 1200000 |
PETRONAS GAS BHD | Bullish | 10/13/2011 | 13.06 | 1651100 |
SARAWAK OIL PALMS BHD | Bullish | 10/13/2011 | 4 | 170600 |
SCAN ASSOCIATES BHD | Bullish | 10/13/2011 | 0.09 | 4866800 |
YINSON HOLDINGS BHD | Bullish | 10/13/2011 | 1.64 | 353400 |
Scan 12 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-'AQAR KPJ REIT | Bearish | 10/12/2011 | 1.08 | 308400 |
ENG TEKNOLOGI HOLDINGS BHD | Bearish | 10/12/2011 | 1.94 | 1710900 |
GPRO TECHNOLOGIES BHD | Bearish | 10/12/2011 | 0.155 | 18305200 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 10/12/2011 | 0.055 | 118000 |
SCAN ASSOCIATES BHD | Bearish | 10/12/2011 | 0.08 | 996000 |
ASIATIC DEVELOPMENT BHD | Bullish | 10/12/2011 | 7.11 | 224700 |
CYBERTOWERS BHD | Bullish | 10/12/2011 | 0.11 | 105000 |
DIGI.COM BHD | Bullish | 10/12/2011 | 30.48 | 771500 |
DIJAYA CORPORATION BHD | Bullish | 10/12/2011 | 1.32 | 275100 |
DPS RESOURCES BHD | Bullish | 10/12/2011 | 0.095 | 320600 |
KFC HOLDINGS (M) BHD | Bullish | 10/12/2011 | 3.23 | 1079400 |
KUALA LUMPUR KEPONG BHD | Bullish | 10/12/2011 | 20.58 | 1200800 |
LIEN HOE CORPORATION BHD | Bullish | 10/12/2011 | 0.255 | 103800 |
MINETECH RESOURCES BHD | Bullish | 10/12/2011 | 0.17 | 125000 |
MISC BHD | Bullish | 10/12/2011 | 6 | 383100 |
OCTAGON CONSOLIDATED BHD | Bullish | 10/12/2011 | 0.135 | 1220500 |
ORIENTAL HOLDINGS BHD | Bullish | 10/12/2011 | 4.45 | 189900 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 10/12/2011 | 0.045 | 222500 |
PLUS EXPRESSWAYS BHD | Bullish | 10/12/2011 | 4.34 | 2130600 |
RHB CAPITAL BHD | Bullish | 10/12/2011 | 7.5 | 5395522 |
SBC CORPORATION BHD | Bullish | 10/12/2011 | 0.885 | 525500 |
TH PLANTATIONS BHD | Bullish | 10/12/2011 | 1.98 | 214700 |
VIZTEL SOLUTIONS BHD | Bullish | 10/12/2011 | 0.1 | 9628600 |
YTL POWER INTERNATIONAL BHD | Bullish | 10/12/2011 | 1.69 | 8075700 |
Tuesday, October 11, 2011
Scan 11 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Bearish | 10/11/2011 | 0.21 | 110100 |
BINA GOODYEAR BHD | Bearish | 10/11/2011 | 0.59 | 173200 |
COMPUGATES HOLDINGS BHD | Bearish | 10/11/2011 | 0.06 | 541000 |
GLOBAL SOFT (MSC) BHD | Bearish | 10/11/2011 | 0.03 | 711600 |
GLOMAC BHD | Bearish | 10/11/2011 | 0.8 | 824800 |
NI HSIN RESOURCES BHD | Bearish | 10/11/2011 | 0.105 | 430000 |
PALETTE MULTIMEDIA BHD | Bearish | 10/11/2011 | 0.075 | 4079700 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 10/11/2011 | 0.04 | 1198500 |
ASTRAL SUPREME BHD | Bullish | 10/11/2011 | 0.15 | 1889700 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 10/11/2011 | 2.44 | 344100 |
C.I. HOLDINGS BHD | Bullish | 10/11/2011 | 4.37 | 753100 |
DIGISTAR CORPORATION BHD | Bullish | 10/11/2011 | 0.405 | 2345000 |
EMICO HOLDINGS BHD | Bullish | 10/11/2011 | 0.185 | 251000 |
GUAN CHONG BHD | Bullish | 10/11/2011 | 2.25 | 359500 |
IGB CORPORATION BHD | Bullish | 10/11/2011 | 1.83 | 709000 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 10/11/2011 | 0.135 | 151600 |
KULIM (M) BHD | Bullish | 10/11/2011 | 3.3 | 694700 |
KUMPULAN FIMA BHD | Bullish | 10/11/2011 | 1.56 | 1668000 |
LBS BINA GROUP BHD | Bullish | 10/11/2011 | 0.67 | 845500 |
LEWEKO RESOURCES BHD | Bullish | 10/11/2011 | 0.145 | 575100 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 10/11/2011 | 5.4 | 875100 |
MNC WIRELESS BHD | Bullish | 10/11/2011 | 0.095 | 378000 |
NTPM HOLDINGS BHD | Bullish | 10/11/2011 | 0.51 | 124500 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 10/11/2011 | 0.315 | 171500 |
PETRONAS DAGANGAN BHD | Bullish | 10/11/2011 | 16.1 | 735800 |
PPB GROUP BHD | Bullish | 10/11/2011 | 16.22 | 129900 |
RIMBUNAN SAWIT BHD | Bullish | 10/11/2011 | 1.08 | 365300 |
SANBUMI HOLDINGS BHD | Bullish | 10/11/2011 | 0.21 | 123300 |
SILVER RIDGE HOLDINGS BHD | Bullish | 10/11/2011 | 0.19 | 186000 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 10/11/2011 | 4.37 | 320800 |
TDM BHD | Bullish | 10/11/2011 | 2.76 | 259900 |
TECHNODEX BHD | Bullish | 10/11/2011 | 0.075 | 221900 |
THREE-A RESOURCES BHD | Bullish | 10/11/2011 | 1.15 | 165000 |
WIJAYA BARU GLOBAL BHD | Bullish | 10/11/2011 | 0.56 | 3339800 |
Monday, October 10, 2011
Scan 10 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EFFICIENT E-SOLUTIONS BHD | Bearish | 10/10/2011 | 0.175 | 371200 |
WIJAYA BARU GLOBAL BHD | Bearish | 10/10/2011 | 0.53 | 2335100 |
AEON CO. (M) BHD | Bullish | 10/10/2011 | 6.98 | 284900 |
BOLTON BHD | Bullish | 10/10/2011 | 0.755 | 712100 |
COMPUGATES HOLDINGS BHD | Bullish | 10/10/2011 | 0.065 | 2159500 |
DRB-HICOM BHD | Bullish | 10/10/2011 | 1.87 | 2910900 |
FABER GROUP BHD | Bullish | 10/10/2011 | 1.38 | 351700 |
GREEN PACKET BHD | Bullish | 10/10/2011 | 0.635 | 1217600 |
HARBOUR-LINK GROUP BHD | Bullish | 10/10/2011 | 0.905 | 2122400 |
JOTECH HOLDINGS BHD | Bullish | 10/10/2011 | 0.12 | 1334400 |
MAXBIZ CORPORATION BHD | Bullish | 10/10/2011 | 0.04 | 500000 |
MEDA INC. BHD | Bullish | 10/10/2011 | 0.35 | 432500 |
MEDIA PRIMA BHD | Bullish | 10/10/2011 | 2.21 | 313600 |
MLABS SYSTEMS BHD | Bullish | 10/10/2011 | 0.095 | 610200 |
M-MODE BHD | Bullish | 10/10/2011 | 0.235 | 330000 |
NYLEX (M) BHD | Bullish | 10/10/2011 | 0.51 | 161100 |
PADIBERAS NASIONAL BHD | Bullish | 10/10/2011 | 3.12 | 635700 |
RAMUNIA HOLDINGS BHD | Bullish | 10/10/2011 | 0.345 | 1063400 |
SDKM FIBRES WIRES & CABLES BHD | Bullish | 10/10/2011 | 0.325 | 278000 |
SELANGOR DREDGING BHD | Bullish | 10/10/2011 | 0.69 | 104900 |
TRADEWINDS PLANTATION BHD | Bullish | 10/10/2011 | 3.32 | 231700 |
YTL E-SOLUTIONS BHD | Bullish | 10/10/2011 | 0.72 | 120100 |
Saturday, October 8, 2011
Scan 7 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTRAL SUPREME BHD | Bearish | 10/7/2011 | 0.145 | 1405000 |
CAM RESOURCES BHD | Bearish | 10/7/2011 | 0.19 | 105000 |
FOREMOST HOLDINGS BHD | Bearish | 10/7/2011 | 0.11 | 230000 |
INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 10/7/2011 | 0.025 | 595900 |
AMMB HOLDINGS BHD | Bullish | 10/7/2011 | 5.81 | 3478700 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 10/7/2011 | 3.51 | 143100 |
CUSCAPI BHD | Bullish | 10/7/2011 | 0.425 | 158500 |
D & O VENTURES BHD | Bullish | 10/7/2011 | 0.165 | 110800 |
DAMANSARA REALTY BHD | Bullish | 10/7/2011 | 0.665 | 1741900 |
EDEN INC. BHD | Bullish | 10/7/2011 | 0.265 | 343900 |
ENG TEKNOLOGI HOLDINGS BHD | Bullish | 10/7/2011 | 2.11 | 269300 |
EP MANUFACTURING BHD | Bullish | 10/7/2011 | 0.695 | 106500 |
GLOBAL SOFT (MSC) BHD | Bullish | 10/7/2011 | 0.035 | 3115200 |
GROMUTUAL BHD | Bullish | 10/7/2011 | 0.205 | 195000 |
HEKTAR REAL ESTATE INVESTMENT T | Bullish | 10/7/2011 | 1.25 | 150000 |
HEXAGON HOLDINGS BHD | Bullish | 10/7/2011 | 0.17 | 2471700 |
HOVID BHD | Bullish | 10/7/2011 | 0.2 | 376100 |
INSAS BHD | Bullish | 10/7/2011 | 0.435 | 711900 |
KECK SENG (M) BHD | Bullish | 10/7/2011 | 3.69 | 109600 |
KPS CONSORTIUM BHD | Bullish | 10/7/2011 | 0.26 | 127300 |
KUMPULAN EUROPLUS BHD | Bullish | 10/7/2011 | 1.09 | 1856500 |
LANDMARKS BHD | Bullish | 10/7/2011 | 1 | 4612300 |
MALAYAN BANKING BHD | Bullish | 10/7/2011 | 8.18 | 7233600 |
MITHRIL BHD | Bullish | 10/7/2011 | 0.06 | 574100 |
MY E.G. SERVICES BHD | Bullish | 10/7/2011 | 0.625 | 860900 |
NEXNEWS BHD | Bullish | 10/7/2011 | 0.415 | 117300 |
OCTAGON CONSOLIDATED BHD | Bullish | 10/7/2011 | 0.135 | 1169500 |
PATIMAS COMPUTERS BHD | Bullish | 10/7/2011 | 0.06 | 4354000 |
PORTRADE DOTCOM BHD | Bullish | 10/7/2011 | 0.065 | 289200 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 10/7/2011 | 0.18 | 1539700 |
SANICHI TECHNOLOGY BHD | Bullish | 10/7/2011 | 0.045 | 258100 |
TIME DOTCOM BHD | Bullish | 10/7/2011 | 0.465 | 12753700 |
TMC LIFE SCIENCES BHD | Bullish | 10/7/2011 | 0.32 | 133200 |
TRADEWINDS (M) BHD | Bullish | 10/7/2011 | 7.91 | 239100 |
UNISEM (M) BHD | Bullish | 10/7/2011 | 1.06 | 3556300 |
Thursday, October 6, 2011
Scan 6 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
GROMUTUAL BHD | Bearish | 10/6/2011 | 0.2 | 395000 |
PERDUREN (M) BHD | Bearish | 10/6/2011 | 0.78 | 348100 |
PRINSIPTEK CORPORATION BHD | Bearish | 10/6/2011 | 0.175 | 122000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 10/6/2011 | 0.645 | 279800 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 10/6/2011 | 0.23 | 322000 |
ALAM MARITIM RESOURCES BHD | Bullish | 10/6/2011 | 0.74 | 287500 |
AMALGAMATED CONTAINERS BHD | Bullish | 10/6/2011 | 5.34 | 346400 |
ASTRAL SUPREME BHD | Bullish | 10/6/2011 | 0.155 | 6517100 |
BIMB HOLDINGS BHD | Bullish | 10/6/2011 | 1.86 | 2741200 |
CAROTECH BHD | Bullish | 10/6/2011 | 0.035 | 1059000 |
DAYA MATERIALS BHD | Bullish | 10/6/2011 | 0.17 | 4990000 |
ECM LIBRA AVENUE BHD | Bullish | 10/6/2011 | 0.735 | 1800300 |
EONMETALL GROUP BHD | Bullish | 10/6/2011 | 0.32 | 117500 |
EQUINE CAPITAL BHD | Bullish | 10/6/2011 | 0.46 | 327600 |
FRONTKEN CORPORATION BHD | Bullish | 10/6/2011 | 0.105 | 411000 |
GUH HOLDINGS BHD | Bullish | 10/6/2011 | 1.09 | 294000 |
HOCK SENG LEE BHD | Bullish | 10/6/2011 | 1.31 | 178000 |
HONG LEONG BANK BHD | Bullish | 10/6/2011 | 9.93 | 548600 |
IJM CORPORATION BHD | Bullish | 10/6/2011 | 5 | 2047200 |
INGRESS CORPORATION BHD | Bullish | 10/6/2011 | 0.8 | 272200 |
INTEGRAX BHD | Bullish | 10/6/2011 | 1.18 | 145000 |
IOI CORPORATION BHD | Bullish | 10/6/2011 | 4.55 | 4154100 |
JASA KITA BHD | Bullish | 10/6/2011 | 0.125 | 525000 |
JOHAN HOLDINGS BHD | Bullish | 10/6/2011 | 0.195 | 119000 |
KIAN JOO CAN FACTORY BHD | Bullish | 10/6/2011 | 1.79 | 339500 |
KURNIA ASIA BHD | Bullish | 10/6/2011 | 0.48 | 3234900 |
KWANTAS CORPORATION BHD | Bullish | 10/6/2011 | 1.91 | 194000 |
LAND & GENERAL BHD | Bullish | 10/6/2011 | 0.28 | 2144500 |
LION CORPORATION BHD | Bullish | 10/6/2011 | 0.175 | 1637600 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 10/6/2011 | 1.47 | 43442900 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 10/6/2011 | 1.35 | 1722400 |
MK LAND HOLDINGS BHD | Bullish | 10/6/2011 | 0.275 | 1629900 |
MULPHA INTERNATIONAL BHD | Bullish | 10/6/2011 | 0.375 | 3832200 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 10/6/2011 | 2.49 | 1380100 |
NAIM CENDERA HOLDINGS BHD | Bullish | 10/6/2011 | 1.67 | 454000 |
NOVA MSC BHD | Bullish | 10/6/2011 | 0.065 | 465700 |
OLYMPIA INDUSTRIES BHD | Bullish | 10/6/2011 | 0.225 | 3204400 |
PANTECH GROUP HOLDINGS BHD | Bullish | 10/6/2011 | 0.435 | 338000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 10/6/2011 | 0.525 | 7272400 |
PUBLIC BANK BHD | Bullish | 10/6/2011 | 12.32 | 2123400 |
RCE CAPITAL BHD | Bullish | 10/6/2011 | 0.45 | 865900 |
SAPURACREST PETROLEUM BHD | Bullish | 10/6/2011 | 3.72 | 2089500 |
SCOMI GROUP BHD | Bullish | 10/6/2011 | 0.275 | 5879600 |
SILVER BIRD GROUP BHD | Bullish | 10/6/2011 | 0.385 | 124000 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 10/6/2011 | 0.2 | 334500 |
SKP RESOURCES BHD | Bullish | 10/6/2011 | 0.255 | 467000 |
SYF RESOURCES BHD | Bullish | 10/6/2011 | 0.26 | 187000 |
TANCO HOLDINGS BHD | Bullish | 10/6/2011 | 0.2 | 3883100 |
TELEKOM MALAYSIA BHD | Bullish | 10/6/2011 | 4.16 | 5827600 |
TIME ENGINEERING BHD | Bullish | 10/6/2011 | 0.23 | 5133200 |
UMW HOLDINGS BHD | Bullish | 10/6/2011 | 6.79 | 613400 |
WCT ENGINEERING BHD | Bullish | 10/6/2011 | 2.09 | 2496700 |
ZECON BHD | Bullish | 10/6/2011 | 0.45 | 118300 |
Wednesday, October 5, 2011
Scan 5 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 10/5/2011 | 5.23 | 1010300 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 10/5/2011 | 0.13 | 3900300 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 10/5/2011 | 0.04 | 611500 |
PERAK CORPORATION BHD | Bearish | 10/5/2011 | 1.07 | 106700 |
AFFIN HOLDINGS BHD | Bullish | 10/5/2011 | 2.38 | 475700 |
AIRASIA BHD | Bullish | 10/5/2011 | 2.97 | 7720200 |
COASTAL CONTRACTS BHD | Bullish | 10/5/2011 | 1.77 | 229300 |
EMICO HOLDINGS BHD | Bullish | 10/5/2011 | 0.185 | 301000 |
FORMIS RESOURCES BHD | Bullish | 10/5/2011 | 0.83 | 840600 |
IRIS CORPORATION BHD | Bullish | 10/5/2011 | 0.14 | 1413800 |
KENCANA PETROLEUM BHD | Bullish | 10/5/2011 | 2.5 | 3424000 |
KPJ HEALTHCARE BHD | Bullish | 10/5/2011 | 4.04 | 373800 |
KUB MALAYSIA BHD | Bullish | 10/5/2011 | 0.52 | 1258800 |
KUMPULAN JETSON BHD | Bullish | 10/5/2011 | 1 | 112000 |
LINGUI DEVELOPMENT BHD | Bullish | 10/5/2011 | 1.19 | 113400 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 10/5/2011 | 0.305 | 1848500 |
LION INDUSTRIES CORPORATION BHD | Bullish | 10/5/2011 | 1.27 | 108200 |
MAMEE-DOUBLE DECKER (M) BHD | Bullish | 10/5/2011 | 4.28 | 104400 |
MUI PROPERTIES BHD | Bullish | 10/5/2011 | 0.125 | 252000 |
MYCOM BHD | Bullish | 10/5/2011 | 0.585 | 4247800 |
PAN MALAYSIA CAPITAL BHD | Bullish | 10/5/2011 | 0.075 | 512100 |
QL RESOURCES BHD | Bullish | 10/5/2011 | 2.72 | 802100 |
TA ENTERPRISE BHD | Bullish | 10/5/2011 | 0.53 | 441300 |
TALAM CORPORATION BHD | Bullish | 10/5/2011 | 0.055 | 1867000 |
WELLCALL HOLDINGS BHD | Bullish | 10/5/2011 | 1.15 | 224000 |
WIJAYA BARU GLOBAL BHD | Bullish | 10/5/2011 | 0.56 | 866600 |
YTL CORPORATION BHD | Bullish | 10/5/2011 | 1.35 | 6063400 |
Tuesday, October 4, 2011
Scan 4 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTRAL SUPREME BHD | Bearish | 10/4/2011 | 0.15 | 1045000 |
GLOBAL SOFT (MSC) BHD | Bearish | 10/4/2011 | 0.03 | 1362400 |
IOI CORPORATION BHD | Bearish | 10/4/2011 | 4.43 | 1928000 |
PPB GROUP BHD | Bearish | 10/4/2011 | 16.06 | 274100 |
THONG GUAN INDUSTRIES BHD | Bearish | 10/4/2011 | 0.99 | 110000 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 10/4/2011 | 1.13 | 202800 |
BORNEO AQUA HARVEST BHD | Bullish | 10/4/2011 | 0.44 | 344000 |
CHANGHUAT CORPORATION BHD | Bullish | 10/4/2011 | 1.22 | 821100 |
EKOVEST BHD | Bullish | 10/4/2011 | 2.29 | 132900 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 10/4/2011 | 0.07 | 733100 |
GADANG HOLDINGS BHD | Bullish | 10/4/2011 | 0.615 | 398200 |
GSB GROUP BHD | Bullish | 10/4/2011 | 0.07 | 130000 |
HUBLINE BHD | Bullish | 10/4/2011 | 0.09 | 786500 |
JADI IMAGING HOLDINGS BHD | Bullish | 10/4/2011 | 0.145 | 228200 |
KELADI MAJU BHD | Bullish | 10/4/2011 | 0.16 | 707200 |
LEADER UNIVERSAL HOLDINGS BHD | Bullish | 10/4/2011 | 0.7 | 279100 |
MALAYSIAN PLANTATIONS BHD | Bullish | 10/4/2011 | 3.28 | 4125800 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 10/4/2011 | 1.72 | 8432400 |
MALTON BHD | Bullish | 10/4/2011 | 0.54 | 6464200 |
METRO KAJANG HOLDINGS BHD | Bullish | 10/4/2011 | 1.33 | 105600 |
METRONIC GLOBAL BHD | Bullish | 10/4/2011 | 0.035 | 1260100 |
MUDAJAYA GROUP BHD | Bullish | 10/4/2011 | 2.02 | 4023700 |
RUBBEREX CORPORATION (M) BHD | Bullish | 10/4/2011 | 0.665 | 2540600 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 10/4/2011 | 1 | 623600 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 10/4/2011 | 0.12 | 1141100 |
TRICUBES BHD | Bullish | 10/4/2011 | 0.135 | 644400 |
UNICO-DESA PLANTATIONS BHD | Bullish | 10/4/2011 | 1.06 | 445258 |
Monday, October 3, 2011
Scan 3 Oct 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DAMANSARA REALTY BHD | Bearish | 10/3/2011 | 0.58 | 207400 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 10/3/2011 | 0.425 | 602000 |
FORMIS RESOURCES BHD | Bearish | 10/3/2011 | 0.76 | 464500 |
OPENSYS (M) BHD | Bearish | 10/3/2011 | 0.085 | 120000 |
UNICO-DESA PLANTATIONS BHD | Bearish | 10/3/2011 | 1.04 | 405000 |
UNITED U-LI CORPORATION BHD | Bearish | 10/3/2011 | 0.83 | 663300 |
ASTRAL SUPREME BHD | Bullish | 10/3/2011 | 0.155 | 642400 |
BOUSTEAD HOLDINGS BHD | Bullish | 10/3/2011 | 4.87 | 404000 |
CHEETAH HOLDINGS BHD | Bullish | 10/3/2011 | 0.49 | 180300 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 10/3/2011 | 0.065 | 1672500 |
HIROTAKO HOLDINGS BHD | Bullish | 10/3/2011 | 0.575 | 363000 |
KIM LOONG RESOURCES BHD | Bullish | 10/3/2011 | 1.98 | 125100 |
KINSTEEL BHD | Bullish | 10/3/2011 | 0.48 | 131000 |
K-ONE TECHNOLOGY BHD | Bullish | 10/3/2011 | 0.23 | 160400 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 10/3/2011 | 6.9 | 251800 |
NEXTNATION COMMUNICATION BHD | Bullish | 10/3/2011 | 0.05 | 1120100 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 10/3/2011 | 0.045 | 260000 |
PDZ HOLDINGS BHD | Bullish | 10/3/2011 | 0.06 | 400000 |
PETRA PERDANA BHD | Bullish | 10/3/2011 | 0.63 | 4364700 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 10/3/2011 | 2.45 | 259000 |
PPB GROUP BHD | Bullish | 10/3/2011 | 16.48 | 278400 |
SALCON BHD | Bullish | 10/3/2011 | 0.405 | 375000 |
SYMPHONY HOUSE BHD | Bullish | 10/3/2011 | 0.09 | 102025 |
Subscribe to:
Posts (Atom)