MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 31, 2012

Scan 31 Jan 12

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish1/31/20121.18194900
CAN-ONE BHDBearish1/31/20121.952686000
DENKO INDUSTRIAL CORPORATION BHBearish1/31/20120.295582500
GLOBAL SOFT (MSC) BHDBearish1/31/20120.041087000
GPA HOLDINGS BHDBearish1/31/20120.08580000
HAI-O ENTERPRISE BHDBearish1/31/20122.2190700
HOVID BHDBearish1/31/20120.2552208000
JOHN MASTER INDUSTRIES BHDBearish1/31/20120.095390000
KUB MALAYSIA BHDBearish1/31/20120.695415200
MALTON BHDBearish1/31/20120.6951739700
MINETECH RESOURCES BHDBearish1/31/20120.135290000
PACIFIC & ORIENT BHDBearish1/31/20120.94137500
P'SAHAAN SADUR TIMAH M'SIA(PERSBearish1/31/20123.72236500
SARAWAK OIL PALMS BHDBearish1/31/20126.15535900
SEAL INCORPORATED BHDBearish1/31/20120.44142300
TA ANN HOLDINGS BHDBearish1/31/20125.71327300
TAMCO CORPORATE HOLDINGS BHDBearish1/31/20120.15365600
TANJUNG OFFSHORE BHDBearish1/31/20120.845116400
TECHFAST HOLDINGS BHDBearish1/31/20120.115294300
TPC PLUS BHDBearish1/31/20120.295137000
YGL CONVERGENCE BHDBearish1/31/20120.2674700
A & M REALTY BHDBullish1/31/20120.46131900
AKN MESSAGING TECHNOLOGIES BHDBullish1/31/20120.275173000
ASIAN PAC HOLDINGS BHDBullish1/31/20120.1663000
BERJAYA LAND BHDBullish1/31/20120.94113300
CME GROUP BHDBullish1/31/20120.091649800
ECOFIRST CONSOLIDATED BHDBullish1/31/20120.211487200
HAP SENG CONSOLIDATED BHDBullish1/31/20121.665445600
INGRESS CORPORATION BHDBullish1/31/20120.86238200
JADI IMAGING HOLDINGS BHDBullish1/31/20120.175193200
LEONG HUP HOLDINGS BHDBullish1/31/20121.771594300
QL RESOURCES BHDBullish1/31/20123.14567500
RESORTS WORLD BHDBullish1/31/20124.0413653600
SCAN ASSOCIATES BHDBullish1/31/20120.12940400
TOMEI CONSOLIDATED BHDBullish1/31/20120.83487100
Posted by at

Scan 30 Jan 12

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish1/30/20120.925142000
ASIAN PAC HOLDINGS BHDBearish1/30/20120.095928000
BERJAYA SPORTS TOTO BHDBearish1/30/20124.353151000
BORNEO OIL BHDBearish1/30/20120.39717000
BURSA MALAYSIA BHDBearish1/30/20126.88149600
CME GROUP BHDBearish1/30/20120.0851837300
CNI HOLDINGS BHDBearish1/30/20120.15590300
DAYA MATERIALS BHDBearish1/30/20120.1952390000
FRONTKEN CORPORATION BHDBearish1/30/20120.1153055300
HI-CITY BIOSCIENCE GROUP BHDBearish1/30/20120.37197000
METRONIC GLOBAL BHDBearish1/30/20120.052990000
PATIMAS COMPUTERS BHDBearish1/30/20120.065491300
REDTONE INTERNATIONAL BHDBearish1/30/20120.3339060800
RESORTS WORLD BHDBearish1/30/20123.884637500
YTL CORPORATION BHDBearish1/30/20121.472763900
AIROCOM TECHNOLOGY BHDBullish1/30/20120.10525233300
AMALGAMATED INDUSTRIAL STEEL BHBullish1/30/20120.33226000
AMMB HOLDINGS BHDBullish1/30/20125.812624900
BOUSTEAD HOLDINGS BHDBullish1/30/20125.51019700
BOX-PAK (MALAYSIA) BHDBullish1/30/20122.53635700
CWORKS SYSTEMS BHDBullish1/30/20120.125445000
EQUINE CAPITAL BHDBullish1/30/20120.6252160700
FAJAR BARU CAPITAL BHDBullish1/30/20121.01414800
GLOBAL SOFT (MSC) BHDBullish1/30/20120.045436000
HUNZA CONSOLIDATION BHDBullish1/30/20120.44768100
INTEGRATED RUBBER CORPORATION BBullish1/30/20120.172055200
KARAMBUNAI CORP BHDBullish1/30/20120.1757268800
KEIN HING INTERNATIONAL BHDBullish1/30/20120.47140000
KENCANA PETROLEUM BHDBullish1/30/20123.146660700
KRETAM HOLDINGS BHDBullish1/30/20122.35151800
LEE SWEE KIAT GROUP BHDBullish1/30/20120.115350000
MALTON BHDBullish1/30/20120.7052633900
PDZ HOLDINGS BHDBullish1/30/20120.085620000
PETRA ENERGY BHDBullish1/30/20121322000
PJBUMI BHDBullish1/30/20120.23206000
RB LAND HOLDINGS BHDBullish1/30/20122.241302000
SURIA CAPITAL HOLDINGS BHDBullish1/30/20121.64155500
TAMCO CORPORATE HOLDINGS BHDBullish1/30/20120.155293000
TANAH EMAS CORPORATION BHDBullish1/30/20121.27544000
TRICUBES BHDBullish1/30/20120.1752416000
Posted by at

Saturday, January 28, 2012

Scan 27 Jan 12

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish1/27/20125.771615000
ES CERAMICS TECHNOLOGY BHDBearish1/27/20120.0951871300
FABER GROUP BHDBearish1/27/20121.78209100
HO WAH GENTING BHDBearish1/27/20120.43755900
JADI IMAGING HOLDINGS BHDBearish1/27/20120.17313600
K-ONE TECHNOLOGY BHDBearish1/27/20120.36289900
PDZ HOLDINGS BHDBearish1/27/20120.08395700
PJ DEVELOPMENT HOLDINGS BHDBearish1/27/20120.75663000
TAMCO CORPORATE HOLDINGS BHDBearish1/27/20120.15185000
UOA REAL ESTATE INVESTMENT TRUSBearish1/27/20121.39146400
WAH SEONG CORPORATION BHDBearish1/27/20122.07403000
ADVANCE SYNERGY BHDBullish1/27/20120.1952302600
COMPUTER FORMS (M) BHDBullish1/27/20120.715333700
EDEN INC. BHDBullish1/27/20120.34639900
EKOVEST BHDBullish1/27/20122.6116700
FARLIM GROUP (M) BHDBullish1/27/20120.295807000
FAVELLE FAVCO BHDBullish1/27/20121.29104400
IJM CORPORATION BHDBullish1/27/20125.77589100
INSAS BHDBullish1/27/20120.48847700
JAKS RESOURCES BERHADBullish1/27/20120.5853713100
K & N KENANGA HOLDINGS BHDBullish1/27/20120.6852798400
KUB MALAYSIA BHDBullish1/27/20120.7053342300
KUMPULAN EUROPLUS BHDBullish1/27/20121.3612385700
KUMPULAN PERANGSANG SELANGOR BHBullish1/27/20121.164929600
MALAYSIA STEEL WORKS (KL)BHDBullish1/27/20121.172093900
MALAYSIAN RESOURCES CORPORATIONBullish1/27/20122.188037200
MHC PLANTATIONS BHDBullish1/27/20121.38371200
MK LAND HOLDINGS BHDBullish1/27/20120.315616000
OCTAGON CONSOLIDATED BHDBullish1/27/20120.145696100
OLYMPIA INDUSTRIES BHDBullish1/27/20120.265566800
PJI HOLDINGS BHDBullish1/27/20120.16692000
REDTONE INTERNATIONAL BHDBullish1/27/20120.3458500700
SAAG CONSOLIDATED (M) BHDBullish1/27/20120.072365600
SARAWAK OIL PALMS BHDBullish1/27/20126.29281300
SCOMI MARINE BHDBullish1/27/20120.38673500
SEAL INCORPORATED BHDBullish1/27/20120.45168300
SMPC CORPORATION BHDBullish1/27/20120.22243700
SYF RESOURCES BHDBullish1/27/20120.578730400
SYMPHONY HOUSE BHDBullish1/27/20120.14202501
TIME ENGINEERING BHDBullish1/27/20120.322582300
TRADEWINDS PLANTATION BHDBullish1/27/20124.68370200
YEO HIAP SENG (M) BHDBullish1/27/20122.19441600
Posted by at

Thursday, January 26, 2012

Scan 26 Jan 12

Symbol TypeDateClose PriceVolume
EDEN INC. BHDBearish1/26/20120.33535600
EKOVEST BHDBearish1/26/20122.53133800
HWA TAI INDUSTRIES BHDBearish1/26/20120.57208000
KLCC PROPERTY HOLDINGS BHDBearish1/26/20123.3303700
MAGNA PRIMA BHDBearish1/26/20120.8751784500
MALAYAN FLOUR MILLS BHDBearish1/26/20123.87426500
PERDUREN (M) BHDBearish1/26/20120.8555500
POH HUAT RESOURCES HOLDINGS BHDBearish1/26/20120.385198200
RHB CAPITAL BHDBearish1/26/20127.25757300
RUBBEREX CORPORATION (M) BHDBearish1/26/20120.685199100
SAAG CONSOLIDATED (M) BHDBearish1/26/20120.0655796800
SCOMI MARINE BHDBearish1/26/20120.37210000
SUPERMAX CORPORATION BHDBearish1/26/20122.152573500
TALAM CORPORATION BHDBearish1/26/20120.061884000
TIME ENGINEERING BHDBearish1/26/20120.3153439200
ALAM MARITIM RESOURCES BHDBullish1/26/20120.7552957500
AMMB HOLDINGS BHDBullish1/26/20125.823960000
AWC FACILITY SOLUTIONS BHDBullish1/26/20120.265289100
BERJAYA SPORTS TOTO BHDBullish1/26/20124.5966800
BIO OSMO BHDBullish1/26/20120.181468400
DIALOG GROUP BHDBullish1/26/20122.49672700
ENVAIR HOLDING BHDBullish1/26/20120.2755309000
GPA HOLDINGS BHDBullish1/26/20120.085297000
HI-CITY BIOSCIENCE GROUP BHDBullish1/26/20120.39119100
HO WAH GENTING BHDBullish1/26/20120.41512853000
IRIS CORPORATION BHDBullish1/26/20120.1710755000
JADI IMAGING HOLDINGS BHDBullish1/26/20120.175823900
JOHN MASTER INDUSTRIES BHDBullish1/26/20120.12474700
KAF-SEAGROATT & CAMPBELL BHDBullish1/26/20121.77196600
LBS BINA GROUP BHDBullish1/26/20120.785269300
LINGKARAN TRANS KOTA HOLDINGS BBullish1/26/20123.88172900
MLABS SYSTEMS BHDBullish1/26/20120.1451811100
MUHIBBAH ENGINEERING (M) BHDBullish1/26/20121.231484900
OGAWA WORLD BHDBullish1/26/20120.51455900
PACIFIC & ORIENT BHDBullish1/26/20120.96495600
PATIMAS COMPUTERS BHDBullish1/26/20120.0711071900
PDZ HOLDINGS BHDBullish1/26/20120.085569000
PERISAI PETROLEUM TEKNOLOGI BHDBullish1/26/20120.83523616700
PUBLIC BANK BHDBullish1/26/201213.42413000
RESORTS WORLD BHDBullish1/26/20123.94803800
SAPURACREST PETROLEUM BHDBullish1/26/20124.791230900
SILVER RIDGE HOLDINGS BHDBullish1/26/20120.245262500
TANCO HOLDINGS BHDBullish1/26/20120.244602400
VITROX CORPORATION BHDBullish1/26/20120.86158000
YGL CONVERGENCE BHDBullish1/26/20120.226214700
YTL CEMENT BHDBullish1/26/20124.48727400
ZELAN BHDBullish1/26/20120.3951734800
Posted by at

Wednesday, January 25, 2012

Scan 25 Jan 12

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish1/25/20120.1155112900
ETI TECH CORPORATION BHDBearish1/25/20120.1651725900
FARLIM GROUP (M) BHDBearish1/25/20120.285287000
GPA HOLDINGS BHDBearish1/25/20120.08111600
HO WAH GENTING BHDBearish1/25/20120.3952980600
IRIS CORPORATION BHDBearish1/25/20120.1651691200
JOHN MASTER INDUSTRIES BHDBearish1/25/20120.095160000
LEONG HUP HOLDINGS BHDBearish1/25/20121.741245600
MAXTRAL INDUSTRY BHDBearish1/25/20120.125219100
MMC CORPORATION BHDBearish1/25/20122.76276700
NEXTNATION COMMUNICATION BHDBearish1/25/20120.1154569500
PJI HOLDINGS BHDBearish1/25/20120.155110000
REDTONE INTERNATIONAL BHDBearish1/25/20120.3053886500
SILVER RIDGE HOLDINGS BHDBearish1/25/20120.225157000
YTL POWER INTERNATIONAL BHDBearish1/25/20121.852002800
ANCOM BHDBullish1/25/20120.385124600
DENKO INDUSTRIAL CORPORATION BHBullish1/25/20120.36141000
GREEN PACKET BHDBullish1/25/20120.6362300
HEXAGON HOLDINGS BHDBullish1/25/20120.19266000
HONG LEONG FINANCIAL GROUP BHDBullish1/25/201211.9123100
IJM PLANTATIONS BHDBullish1/25/20123.231407100
KELADI MAJU BHDBullish1/25/20120.185164000
K-ONE TECHNOLOGY BHDBullish1/25/20120.375295000
LCTH CORPORATION BHDBullish1/25/20120.18204000
MALAYSIAN AIRLINE SYSTEM BHDBullish1/25/20121.69921900
MITHRIL BHDBullish1/25/20120.06209000
MY E.G. SERVICES BHDBullish1/25/20120.66766100
POH KONG HOLDINGS BHDBullish1/25/20120.462514000
SBC CORPORATION BHDBullish1/25/20120.895112700
TA ANN HOLDINGS BHDBullish1/25/20125.78304100
TA ENTERPRISE BHDBullish1/25/20120.595580300
TALAM CORPORATION BHDBullish1/25/20120.065338000
Posted by at

Saturday, January 21, 2012

Scan 20 Jan 12

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish1/20/20120.845115400
AWC FACILITY SOLUTIONS BHDBearish1/20/20120.255420500
HARVEST COURT INDUSTRIES BHDBearish1/20/20121.327143400
IJM PLANTATIONS BHDBearish1/20/20123.18477500
KUMPULAN PERANGSANG SELANGOR BHBearish1/20/20121.06904500
MALAYSIAN AIRLINE SYSTEM BHDBearish1/20/20121.54149000
MUHIBBAH ENGINEERING (M) BHDBearish1/20/20121.16373000
OLYMPIA INDUSTRIES BHDBearish1/20/20120.26445800
POH KONG HOLDINGS BHDBearish1/20/20120.445404300
SIN CHEW MEDIA CORPORATION BHDBearish1/20/20121.14132300
TENAGA NASIONAL BHDBearish1/20/20126.11645600
ASIAN PAC HOLDINGS BHDBullish1/20/20120.11531900
BANDAR RAYA DEVELOPMENTS BHDBullish1/20/20122.28615000
CNI HOLDINGS BHDBullish1/20/20120.155260900
DAYA MATERIALS BHDBullish1/20/20120.2054439800
FARLIM GROUP (M) BHDBullish1/20/20120.295125000
GSB GROUP BHDBullish1/20/20120.09511618200
KIAN JOO CAN FACTORY BHDBullish1/20/20122.21294200
KUMPULAN FIMA BHDBullish1/20/20121.94896900
LEWEKO RESOURCES BHDBullish1/20/20120.175616000
MEDA INC. BHDBullish1/20/20120.632263600
MEDIA PRIMA BHDBullish1/20/20122.56939900
MEGA FIRST CORPORATION BHDBullish1/20/20121.751232400
MEXTER TECHNOLOGY BHDBullish1/20/20120.125444000
MMC CORPORATION BHDBullish1/20/20122.77670800
PADINI HOLDINGS BHDBullish1/20/20121.21584600
PENTAMASTER CORPORATION BHDBullish1/20/20120.27172200
PETRONAS DAGANGAN BHDBullish1/20/201217.6453600
PJI HOLDINGS BHDBullish1/20/20120.16416000
TDM BHDBullish1/20/20124.11414700
TIME ENGINEERING BHDBullish1/20/20120.327887500
TOWER REAL ESTATE INVESTMENT TRBullish1/20/20121.32688500
YTL CORPORATION BHDBullish1/20/20121.546335800
Posted by at

Thursday, January 19, 2012

Scan 19 Jan 12

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish1/19/20120.735138500
DAYA MATERIALS BHDBearish1/19/20120.1951465000
FITTERS DIVERSIFIED BHDBearish1/19/20120.86373000
HAP SENG CONSOLIDATED BHDBearish1/19/20121.59543100
HAP SENG PLANTATIONS HOLDINGS BBearish1/19/20122.84618600
IGB CORPORATION BHDBearish1/19/20122.641099100
KBB RESOURCES BHDBearish1/19/20120.36362000
KIAN JOO CAN FACTORY BHDBearish1/19/20122.12617101
KULIM (M) BHDBearish1/19/20124.43945800
LATEXX PARTNERS BHDBearish1/19/20121.94348100
MAA HOLDINGS BHDBearish1/19/20120.4552116000
PDZ HOLDINGS BHDBearish1/19/20120.08913100
PJI HOLDINGS BHDBearish1/19/20120.15331100
PWE INDUSTRIES BHDBearish1/19/20120.39112000
TAKASO RESOURCES BHDBearish1/19/20120.2152949800
TALAM CORPORATION BHDBearish1/19/20120.061673800
TENCO BHDBearish1/19/20120.685757500
TIME ENGINEERING BHDBearish1/19/20120.32786000
VERSATILE CREATIVE BHDBearish1/19/20120.5110781300
ABRIC BHDBullish1/19/20120.3184300
AFFIN HOLDINGS BHDBullish1/19/20123.11789000
BERJAYA CORPORATION BHDBullish1/19/20120.9253185100
DREAMGATE CORPORATION BHDBullish1/19/20120.0851479800
DUFU TECHNOLOGY CORP. BHDBullish1/19/20120.355168800
DVM TECHNOLOGY BHDBullish1/19/20120.18352800
ES CERAMICS TECHNOLOGY BHDBullish1/19/20120.1052335500
I-POWER BHDBullish1/19/20120.045468600
JASA KITA BHDBullish1/19/20120.15200000
JOHN MASTER INDUSTRIES BHDBullish1/19/20120.1609000
LIEN HOE CORPORATION BHDBullish1/19/20120.305422600
MAH SING GROUP BHDBullish1/19/20122.012047700
NAIM INDAH CORPORATION BHDBullish1/19/20120.061620700
PAN MALAYSIAN INDUSTRIES BHDBullish1/19/20120.045212700
POH KONG HOLDINGS BHDBullish1/19/20120.45456900
SALCON BHDBullish1/19/20120.51107200
VIZTEL SOLUTIONS BHDBullish1/19/20120.1255054900
Posted by at

Wednesday, January 18, 2012

Scan 18 Jan 12

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish1/18/20120.09589000
ASIAN PAC HOLDINGS BHDBearish1/18/20120.095416000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish1/18/20127.1119094400
FRASER & NEAVE HOLDINGS BHDBearish1/18/201218.04121700
GLOBAL SOFT (MSC) BHDBearish1/18/20120.041245200
INTEGRATED RUBBER CORPORATION BBearish1/18/20120.16440400
I-POWER BHDBearish1/18/20120.04550000
K-ONE TECHNOLOGY BHDBearish1/18/20120.355387500
LEWEKO RESOURCES BHDBearish1/18/20120.165533100
LIEN HOE CORPORATION BHDBearish1/18/20120.3392701
MK LAND HOLDINGS BHDBearish1/18/20120.305412300
MMC CORPORATION BHDBearish1/18/20122.731350900
MYCOM BHDBearish1/18/20120.5251338800
NAIM INDAH CORPORATION BHDBearish1/18/20120.055992100
OSK HOLDINGS BHDBearish1/18/20121.792233500
PADINI HOLDINGS BHDBearish1/18/20121.121208500
PETRONAS GAS BHDBearish1/18/201215.281346800
RESORTS WORLD BHDBearish1/18/20123.873062600
TOP GLOVE CORPORATION BHDBearish1/18/20125.091590000
VIZTEL SOLUTIONS BHDBearish1/18/20120.1151524900
ZELAN BHDBearish1/18/20120.38580000
GEFUNG HOLDINGS BHDBullish1/18/20120.15358400
GPA HOLDINGS BHDBullish1/18/20120.093958900
JOBSTREET CORPORATION BHDBullish1/18/20122.15189200
METRO KAJANG HOLDINGS BHDBullish1/18/20121.76419400
MULPHA INTERNATIONAL BHDBullish1/18/20120.39515643400
MULTI-PURPOSE HOLDINGS BHDBullish1/18/20122.815177000
OPENSYS (M) BHDBullish1/18/20120.1551675000
PAN MALAYSIA HOLDINGS BHDBullish1/18/20120.06446400
PJI HOLDINGS BHDBullish1/18/20120.16800800
PREMIUM NUTRIENTS BHDBullish1/18/20120.3336100
RCE CAPITAL BHDBullish1/18/20120.4851299800
STARHILL REAL ESTATE INVESTMENTBullish1/18/20120.9251448100
TALAM CORPORATION BHDBullish1/18/20120.0651368200
TPC PLUS BHDBullish1/18/20120.3051934200
UOA REAL ESTATE INVESTMENT TRUSBullish1/18/20121.42351000
WAH SEONG CORPORATION BHDBullish1/18/20122.12404800
Posted by at

Tuesday, January 17, 2012

Scan 17 Jan 12

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish1/17/20120.132548400
BIO OSMO BHDBearish1/17/20120.15372000
CBS TECHNOLOGY BHDBearish1/17/20120.395816300
DENKO INDUSTRIAL CORPORATION BHBearish1/17/20120.315515000
IOI CORPORATION BHDBearish1/17/20125.336800950
KARAMBUNAI CORP BHDBearish1/17/20120.1651984500
KUB MALAYSIA BHDBearish1/17/20120.685518400
KUMPULAN EUROPLUS BHDBearish1/17/20121.261040600
MENANG CORPORATION (M) BHDBearish1/17/20120.235268300
PENTAMASTER CORPORATION BHDBearish1/17/20120.26189000
PJI HOLDINGS BHDBearish1/17/20120.15195500
POH KONG HOLDINGS BHDBearish1/17/20120.44266000
PROGRESSIVE IMPACT CORPORATIONBearish1/17/20120.2251242900
SEACERA TILES BHDBearish1/17/20120.62811000
SINO HUA-AN INTERNATIONAL BHDBearish1/17/20120.25324500
TALAM CORPORATION BHDBearish1/17/20120.06635200
BIMB HOLDINGS BHDBullish1/17/20122.021306500
ECM LIBRA AVENUE BHDBullish1/17/20120.795720100
ENGTEX GROUP BHDBullish1/17/20120.97894000
EQUATOR LIFE SCIENCE BHDBullish1/17/20120.035501000
FLONIC HI-TEC BHDBullish1/17/20120.121282000
INFORTECH ALLIANCE BHDBullish1/17/20120.21319000
NOVA MSC BHDBullish1/17/20120.077406900
PDZ HOLDINGS BHDBullish1/17/20120.0851255300
RESORTS WORLD BHDBullish1/17/20123.93549200
SCOMI MARINE BHDBullish1/17/20120.3951402800
TEJARI TECHNOLOGIES BHDBullish1/17/20120.0653036100
TEKALA CORPORATION BHDBullish1/17/20120.49112000
Posted by at

Monday, January 16, 2012

Scan 16 Jan 12

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish1/16/20123.06163500
BERJAYA SPORTS TOTO BHDBearish1/16/20124.321483700
CEPATWAWASAN GROUP BHDBearish1/16/20121.07893500
ELSOFT RESEARCH BHDBearish1/16/20120.42300000
ENVAIR HOLDING BHDBearish1/16/20120.2453373600
ES CERAMICS TECHNOLOGY BHDBearish1/16/20120.095593400
HEXAGON HOLDINGS BHDBearish1/16/20120.1851355000
IJM CORPORATION BHDBearish1/16/20125.41174800
INSAS BHDBearish1/16/20120.47120200
JADI IMAGING HOLDINGS BHDBearish1/16/20120.17253108
JAKS RESOURCES BERHADBearish1/16/20120.561828500
JOHN MASTER INDUSTRIES BHDBearish1/16/20120.095965000
KPJ HEALTHCARE BHDBearish1/16/20124.771921900
KPS CONSORTIUM BHDBearish1/16/20120.305135500
MAH SING GROUP BHDBearish1/16/20121.92728600
MULPHA INTERNATIONAL BHDBearish1/16/20120.384038600
NTPM HOLDINGS BHDBearish1/16/20120.5184000
OGAWA WORLD BHDBearish1/16/20120.435139300
PDZ HOLDINGS BHDBearish1/16/20120.081377900
PETRA PERDANA BHDBearish1/16/20120.72519700
RCE CAPITAL BHDBearish1/16/20120.47374000
RESORTS WORLD BHDBearish1/16/20123.871107100
SCOMI MARINE BHDBearish1/16/20120.35122000
SIME DARBY BHDBearish1/16/20129.085295100
TA ANN HOLDINGS BHDBearish1/16/20125.5487300
TA ENTERPRISE BHDBearish1/16/20120.58399500
TANCO HOLDINGS BHDBearish1/16/20120.2252199400
CAROTECH BHDBullish1/16/20120.0355443300
EASTERN & ORIENTAL BHDBullish1/16/20121.412899200
GUH HOLDINGS BHDBullish1/16/20121.383567500
HOVID BHDBullish1/16/20120.27517942700
ISS CONSULTING SOLUTIONS BHDBullish1/16/20120.084953500
JOTECH HOLDINGS BHDBullish1/16/20120.13338500
KBB RESOURCES BHDBullish1/16/20120.3851940800
KIAN JOO CAN FACTORY BHDBullish1/16/20122.255696000
LIEN HOE CORPORATION BHDBullish1/16/20120.305192200
SYMPHONY HOUSE BHDBullish1/16/20120.14525700
Posted by at
Subscribe to: Posts (Atom)