Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BSL CORPORATION BERHAD | Bearish | 7/30/2012 | 0.27 | 202400 |
BURSA MALAYSIA BHD | Bearish | 7/30/2012 | 6.51 | 576400 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 7/30/2012 | 3.14 | 325000 |
HING YIAP KNITTING INDUSTRIES B | Bearish | 7/30/2012 | 2.49 | 208700 |
IGB CORPORATION BHD | Bearish | 7/30/2012 | 2.73 | 290500 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 7/30/2012 | 0.465 | 403200 |
KURNIA ASIA BHD | Bearish | 7/30/2012 | 0.7 | 941800 |
LNG RESOURCES BHD | Bearish | 7/30/2012 | 0.23 | 240000 |
LUSTER INDUSTRIES BHD | Bearish | 7/30/2012 | 0.105 | 21392300 |
MMS VENTURES BHD | Bearish | 7/30/2012 | 0.105 | 109600 |
OLYMPIA INDUSTRIES BHD | Bearish | 7/30/2012 | 0.195 | 3287500 |
OSK PROPERTY HOLDINGS BHD | Bearish | 7/30/2012 | 1.02 | 697700 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 7/30/2012 | 1.32 | 395000 |
SMR TECHNOLOGIES BHD | Bearish | 7/30/2012 | 0.255 | 1109300 |
WEIDA (M) BHD | Bearish | 7/30/2012 | 1.39 | 828000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 7/30/2012 | 0.695 | 331000 |
ASIAN PAC HOLDINGS BHD | Bullish | 7/30/2012 | 0.11 | 1104600 |
BERJAYA SPORTS TOTO BHD | Bullish | 7/30/2012 | 4.29 | 1629000 |
BIO OSMO BHD | Bullish | 7/30/2012 | 0.175 | 1927700 |
BOON KOON GROUP BHD | Bullish | 7/30/2012 | 0.215 | 383100 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 7/30/2012 | 1.17 | 3941000 |
CHIN WELL HOLDINGS BHD | Bullish | 7/30/2012 | 1.25 | 474000 |
DATAPREP HOLDINGS BHD | Bullish | 7/30/2012 | 0.29 | 7194600 |
ECM LIBRA AVENUE BHD | Bullish | 7/30/2012 | 0.88 | 2069900 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/30/2012 | 0.09 | 293000 |
GEFUNG HOLDINGS BHD | Bullish | 7/30/2012 | 0.115 | 1078000 |
GUOCOLAND (MALAYSIA) BHD | Bullish | 7/30/2012 | 0.855 | 273400 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 7/30/2012 | 0.13 | 975700 |
IRIS CORPORATION BHD | Bullish | 7/30/2012 | 0.165 | 17553200 |
KZEN SOLUTIONS BHD | Bullish | 7/30/2012 | 0.085 | 749000 |
LANDMARKS BHD | Bullish | 7/30/2012 | 0.96 | 1414800 |
MAH SING GROUP BHD | Bullish | 7/30/2012 | 2.19 | 1740500 |
P.A. RESOURCES BHD | Bullish | 7/30/2012 | 0.14 | 809800 |
PAN MALAYSIA CAPITAL BHD | Bullish | 7/30/2012 | 0.08 | 315000 |
PETRONAS GAS BHD | Bullish | 7/30/2012 | 19.3 | 166600 |
PJBUMI BHD | Bullish | 7/30/2012 | 0.175 | 158900 |
PNE PCB BHD | Bullish | 7/30/2012 | 0.315 | 4633000 |
PUC FOUNDER (MSC) BHD | Bullish | 7/30/2012 | 0.18 | 210100 |
RCE CAPITAL BHD | Bullish | 7/30/2012 | 0.48 | 461000 |
SAAG CONSOLIDATED (M) BHD | Bullish | 7/30/2012 | 0.065 | 15112500 |
SCOPE INDUSTRIES BHD | Bullish | 7/30/2012 | 0.42 | 4079600 |
TANCO HOLDINGS BHD | Bullish | 7/30/2012 | 0.19 | 5832000 |
TEJARI TECHNOLOGIES BHD | Bullish | 7/30/2012 | 0.07 | 3682500 |
THE MEDIA SHOPPE BHD | Bullish | 7/30/2012 | 0.075 | 790200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, July 31, 2012
Scan 30 July 12
Monday, July 30, 2012
Scan 27 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BHD | Bearish | 7/27/2012 | 1.91 | 210700 |
CAB CAKARAN CORPORATION BHD | Bearish | 7/27/2012 | 0.33 | 161000 |
HARVEST COURT INDUSTRIES BHD | Bearish | 7/27/2012 | 0.52 | 16691100 |
KHEE SAN BHD | Bearish | 7/27/2012 | 0.41 | 110100 |
KZEN SOLUTIONS BHD | Bearish | 7/27/2012 | 0.08 | 834100 |
MAA HOLDINGS BHD | Bearish | 7/27/2012 | 0.45 | 188000 |
MBf HOLDINGS BHD | Bearish | 7/27/2012 | 1.05 | 1680500 |
TASEK CORPORATION BHD | Bearish | 7/27/2012 | 9.79 | 163500 |
TELEKOM MALAYSIA BHD | Bearish | 7/27/2012 | 5.66 | 13209600 |
YNH PROPERTY BHD | Bearish | 7/27/2012 | 1.9 | 200800 |
CLASSIC SCENIC BHD | Bullish | 7/27/2012 | 1.13 | 456500 |
ENVAIR HOLDING BHD | Bullish | 7/27/2012 | 0.165 | 156000 |
EUPE CORPORATION BHD | Bullish | 7/27/2012 | 0.525 | 629900 |
FEDERAL FURNITURE HOLDINGS (M) | Bullish | 7/27/2012 | 0.165 | 4465400 |
HUBLINE BHD | Bullish | 7/27/2012 | 0.07 | 5904000 |
INTEGRAX BHD | Bullish | 7/27/2012 | 1.46 | 859600 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 7/27/2012 | 5.57 | 135900 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 7/27/2012 | 0.93 | 329300 |
MUI PROPERTIES BHD | Bullish | 7/27/2012 | 0.15 | 8330400 |
SANICHI TECHNOLOGY BHD | Bullish | 7/27/2012 | 0.06 | 132400 |
SCOMI GROUP BHD | Bullish | 7/27/2012 | 0.22 | 7313500 |
Friday, July 27, 2012
Scan 26 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 7/26/2012 | 0.175 | 225000 |
AFFIN HOLDINGS BHD | Bearish | 7/26/2012 | 3.6 | 844700 |
ALAM MARITIM RESOURCES BHD | Bearish | 7/26/2012 | 0.51 | 3782300 |
BONIA CORPORATION BHD | Bearish | 7/26/2012 | 2.23 | 282100 |
DIALOG GROUP BHD | Bearish | 7/26/2012 | 2.38 | 4458600 |
DIGI.COM BHD | Bearish | 7/26/2012 | 4.42 | 3286400 |
DRB-HICOM BHD | Bearish | 7/26/2012 | 2.61 | 8852500 |
ICAPITAL.BIZ BHD | Bearish | 7/26/2012 | 2.18 | 623200 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 7/26/2012 | 0.58 | 433100 |
INS BIOSCIENCE BHD | Bearish | 7/26/2012 | 0.09 | 110000 |
IOI CORPORATION BHD | Bearish | 7/26/2012 | 5.28 | 2321900 |
IRIS CORPORATION BHD | Bearish | 7/26/2012 | 0.16 | 2284100 |
KELADI MAJU BHD | Bearish | 7/26/2012 | 0.185 | 482800 |
KUB MALAYSIA BHD | Bearish | 7/26/2012 | 0.52 | 1676800 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 7/26/2012 | 7.74 | 687000 |
MAH SING GROUP BHD | Bearish | 7/26/2012 | 2.09 | 809300 |
MNRB HOLDINGS BHD | Bearish | 7/26/2012 | 2.96 | 629500 |
NOTION VTEC BHD | Bearish | 7/26/2012 | 1.22 | 1088400 |
NTPM HOLDINGS BHD | Bearish | 7/26/2012 | 0.475 | 340300 |
OPENSYS (M) BHD | Bearish | 7/26/2012 | 0.125 | 429800 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 7/26/2012 | 0.875 | 4731900 |
PETRA PERDANA BHD | Bearish | 7/26/2012 | 0.685 | 2029900 |
QUILL CAPITA TRUST | Bearish | 7/26/2012 | 1.19 | 147200 |
SCOMI GROUP BHD | Bearish | 7/26/2012 | 0.21 | 259000 |
TRC SYNERGY BHD | Bearish | 7/26/2012 | 0.61 | 353000 |
ZHULIAN CORPORATION BHD | Bearish | 7/26/2012 | 2.16 | 327400 |
AMALGAMATED CONTAINERS BHD | Bullish | 7/26/2012 | 4.7 | 1149500 |
BINA PURI HOLDINGS BHD | Bullish | 7/26/2012 | 0.87 | 213300 |
CME GROUP BHD | Bullish | 7/26/2012 | 0.065 | 869900 |
GLOBAL SOFT (MSC) BHD | Bullish | 7/26/2012 | 0.075 | 28668400 |
HO WAH GENTING BHD | Bullish | 7/26/2012 | 0.385 | 9961400 |
MAGNA PRIMA BHD | Bullish | 7/26/2012 | 0.81 | 3061700 |
MAJUPERAK HOLDINGS BHD | Bullish | 7/26/2012 | 0.325 | 451600 |
MBf HOLDINGS BHD | Bullish | 7/26/2012 | 1.09 | 2232200 |
N2N CONNECT BHD | Bullish | 7/26/2012 | 0.47 | 553300 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 7/26/2012 | 0.18 | 155400 |
TECHFAST HOLDINGS BHD | Bullish | 7/26/2012 | 0.14 | 1050600 |
TEXCHEM RESOURCES BHD | Bullish | 7/26/2012 | 0.615 | 240900 |
Thursday, July 26, 2012
Scan 25 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-'AQAR KPJ REIT | Bearish | 7/25/2012 | 1.42 | 114400 |
ALIRAN IHSAN RESOURCES BHD | Bearish | 7/25/2012 | 1.72 | 132500 |
BOON KOON GROUP BHD | Bearish | 7/25/2012 | 0.205 | 111000 |
CEPATWAWASAN GROUP BHD | Bearish | 7/25/2012 | 1.06 | 213400 |
DVM TECHNOLOGY BHD | Bearish | 7/25/2012 | 0.12 | 11497400 |
GAMUDA BHD | Bearish | 7/25/2012 | 3.56 | 443600 |
GEFUNG HOLDINGS BHD | Bearish | 7/25/2012 | 0.1 | 111000 |
HO WAH GENTING BHD | Bearish | 7/25/2012 | 0.38 | 2076700 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 7/25/2012 | 12.3 | 119800 |
IJM PLANTATIONS BHD | Bearish | 7/25/2012 | 3.6 | 733300 |
KULIM (M) BHD | Bearish | 7/25/2012 | 5.15 | 348100 |
LNG RESOURCES BHD | Bearish | 7/25/2012 | 0.23 | 230000 |
LONDON BISCUITS BHD | Bearish | 7/25/2012 | 0.71 | 152000 |
MALAYAN BANKING BHD | Bearish | 7/25/2012 | 8.75 | 7326400 |
MBf HOLDINGS BHD | Bearish | 7/25/2012 | 1.02 | 276800 |
M-MODE BHD | Bearish | 7/25/2012 | 0.395 | 105800 |
OSK HOLDINGS BHD | Bearish | 7/25/2012 | 1.44 | 586900 |
SCOPE INDUSTRIES BHD | Bearish | 7/25/2012 | 0.36 | 429300 |
TECHFAST HOLDINGS BHD | Bearish | 7/25/2012 | 0.13 | 172100 |
VIZTEL SOLUTIONS BHD | Bearish | 7/25/2012 | 0.095 | 1406800 |
WCT ENGINEERING BHD | Bearish | 7/25/2012 | 2.46 | 360700 |
YTL POWER INTERNATIONAL BHD | Bearish | 7/25/2012 | 1.83 | 3121800 |
A & M REALTY BHD | Bullish | 7/25/2012 | 0.52 | 450900 |
AUTOAIR HOLDINGS BHD | Bullish | 7/25/2012 | 0.215 | 119600 |
BANDAR RAYA DEVELOPMENTS BHD | Bullish | 7/25/2012 | 2.5 | 828100 |
BCT TECHNOLOGY BHD | Bullish | 7/25/2012 | 0.04 | 400100 |
CBS TECHNOLOGY BHD | Bullish | 7/25/2012 | 0.35 | 377000 |
EXCEL FORCE MSC BHD | Bullish | 7/25/2012 | 0.3 | 180900 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 7/25/2012 | 0.1 | 14601700 |
KOMARKCORP BHD | Bullish | 7/25/2012 | 0.3 | 798300 |
LUSTER INDUSTRIES BHD | Bullish | 7/25/2012 | 0.115 | 36044100 |
QSR BRANDS BHD | Bullish | 7/25/2012 | 6.58 | 228600 |
RAMUNIA HOLDINGS BHD | Bullish | 7/25/2012 | 0.435 | 10976600 |
SCICOM (MSC) BHD | Bullish | 7/25/2012 | 0.4 | 221500 |
SCOMI MARINE BHD | Bullish | 7/25/2012 | 0.54 | 3109900 |
TENAGA NASIONAL BHD | Bullish | 7/25/2012 | 6.79 | 7266500 |
ZHULIAN CORPORATION BHD | Bullish | 7/25/2012 | 2.17 | 995800 |
Wednesday, July 25, 2012
Scan 24 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/24/2012 | 7.85 | 10252200 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 7/24/2012 | 1.82 | 109300 |
DIJAYA CORPORATION BHD | Bearish | 7/24/2012 | 1.13 | 1644500 |
GREEN PACKET BHD | Bearish | 7/24/2012 | 0.475 | 185300 |
HUBLINE BHD | Bearish | 7/24/2012 | 0.065 | 5220100 |
JASA KITA BHD | Bearish | 7/24/2012 | 0.145 | 272500 |
JOHN MASTER INDUSTRIES BHD | Bearish | 7/24/2012 | 0.075 | 500000 |
JOHORE TIN BHD | Bearish | 7/24/2012 | 1.42 | 372800 |
LFE CORPORATION BHD | Bearish | 7/24/2012 | 0.095 | 212100 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 7/24/2012 | 2.47 | 2461400 |
MEXTER TECHNOLOGY BHD | Bearish | 7/24/2012 | 0.13 | 108000 |
MISC BHD | Bearish | 7/24/2012 | 4.64 | 828800 |
NV MULTI CORPORATION BHD | Bearish | 7/24/2012 | 0.525 | 1544300 |
PDZ HOLDINGS BHD | Bearish | 7/24/2012 | 0.08 | 310000 |
RCE CAPITAL BHD | Bearish | 7/24/2012 | 0.47 | 120000 |
RIMBUNAN SAWIT BHD | Bearish | 7/24/2012 | 1.1 | 2084200 |
SANICHI TECHNOLOGY BHD | Bearish | 7/24/2012 | 0.06 | 216000 |
SARAWAK PLANTATION BHD | Bearish | 7/24/2012 | 2.87 | 109500 |
SEG INTERNATIONAL BHD | Bearish | 7/24/2012 | 2.04 | 354000 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 7/24/2012 | 0.375 | 180000 |
TECHNODEX BHD | Bearish | 7/24/2012 | 0.105 | 166600 |
TENAGA NASIONAL BHD | Bearish | 7/24/2012 | 6.69 | 4361200 |
TIME ENGINEERING BHD | Bearish | 7/24/2012 | 0.32 | 996000 |
WAH SEONG CORPORATION BHD | Bearish | 7/24/2012 | 1.91 | 857300 |
WTK HOLDINGS BHD | Bearish | 7/24/2012 | 1.19 | 2370800 |
ZHULIAN CORPORATION BHD | Bearish | 7/24/2012 | 2.13 | 157500 |
CENTURY BOND BHD | Bullish | 7/24/2012 | 0.83 | 128000 |
HO WAH GENTING BHD | Bullish | 7/24/2012 | 0.385 | 950100 |
KZEN SOLUTIONS BHD | Bullish | 7/24/2012 | 0.085 | 1195500 |
LEWEKO RESOURCES BHD | Bullish | 7/24/2012 | 0.15 | 192600 |
SCOMI GROUP BHD | Bullish | 7/24/2012 | 0.215 | 1864600 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/24/2012 | 0.13 | 1024000 |
Tuesday, July 24, 2012
Scan 23 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 7/23/2012 | 0.255 | 224000 |
AMALGAMATED CONTAINERS BHD | Bearish | 7/23/2012 | 4.62 | 602000 |
AMMB HOLDINGS BHD | Bearish | 7/23/2012 | 6.45 | 1036800 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/23/2012 | 0.105 | 6763200 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 7/23/2012 | 2.65 | 629100 |
ECM LIBRA AVENUE BHD | Bearish | 7/23/2012 | 0.86 | 1162000 |
EXCEL FORCE MSC BHD | Bearish | 7/23/2012 | 0.295 | 125600 |
GPRO TECHNOLOGIES BHD | Bearish | 7/23/2012 | 0.2 | 2848300 |
GUAN CHONG BHD | Bearish | 7/23/2012 | 3.05 | 701800 |
JAKS RESOURCES BERHAD | Bearish | 7/23/2012 | 0.475 | 6711400 |
KPJ HEALTHCARE BHD | Bearish | 7/23/2012 | 6.11 | 1239600 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 7/23/2012 | 0.305 | 841900 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 7/23/2012 | 1.08 | 1677800 |
METRO KAJANG HOLDINGS BHD | Bearish | 7/23/2012 | 2.47 | 225300 |
MHC PLANTATIONS BHD | Bearish | 7/23/2012 | 1.36 | 1033600 |
MITHRIL BHD | Bearish | 7/23/2012 | 0.095 | 632100 |
MQ TECHNOLOGY BHD | Bearish | 7/23/2012 | 0.095 | 315000 |
PERDUREN (M) BHD | Bearish | 7/23/2012 | 0.72 | 2530000 |
PETRA ENERGY BHD | Bearish | 7/23/2012 | 1.68 | 282900 |
QL RESOURCES BHD | Bearish | 7/23/2012 | 3.18 | 324500 |
SAAG CONSOLIDATED (M) BHD | Bearish | 7/23/2012 | 0.06 | 5537700 |
SALCON BHD | Bearish | 7/23/2012 | 0.485 | 182000 |
SERN KOU RESOURCES BHD | Bearish | 7/23/2012 | 0.21 | 144800 |
SIN HENG CHAN (MALAYA) BHD | Bearish | 7/23/2012 | 1.15 | 123500 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 7/23/2012 | 0.205 | 135300 |
STAR PUBLICATIONS (M) BHD | Bearish | 7/23/2012 | 3.18 | 218300 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 7/23/2012 | 6.4 | 224000 |
TH PLANTATIONS BHD | Bearish | 7/23/2012 | 2.49 | 681400 |
TMC LIFE SCIENCES BHD | Bearish | 7/23/2012 | 0.33 | 1260700 |
TRADEWINDS PLANTATION BHD | Bearish | 7/23/2012 | 4.98 | 430600 |
TSH RESOURCES BHD | Bearish | 7/23/2012 | 2.65 | 569600 |
BERTAM ALLIANCE BHD | Bullish | 7/23/2012 | 0.6 | 318000 |
CBS TECHNOLOGY BHD | Bullish | 7/23/2012 | 0.35 | 128000 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/23/2012 | 0.16 | 162500 |
KSL HOLDINGS BHD | Bullish | 7/23/2012 | 1.43 | 356000 |
MERGE ENERGY BHD | Bullish | 7/23/2012 | 0.285 | 487000 |
MTD ACPI ENGINEERING BHD | Bullish | 7/23/2012 | 0.395 | 278500 |
OCTAGON CONSOLIDATED BHD | Bullish | 7/23/2012 | 0.065 | 388400 |
PANTECH GROUP HOLDINGS BHD | Bullish | 7/23/2012 | 0.565 | 3167300 |
PDZ HOLDINGS BHD | Bullish | 7/23/2012 | 0.085 | 831100 |
TALAM CORPORATION BHD | Bullish | 7/23/2012 | 0.055 | 1337400 |
TECHNODEX BHD | Bullish | 7/23/2012 | 0.115 | 216100 |
Monday, July 23, 2012
Scan 20 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 7/20/2012 | 3.77 | 3675100 |
AT SYSTEMATIZATION BHD | Bearish | 7/20/2012 | 0.19 | 7404800 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/20/2012 | 5.47 | 426000 |
COASTAL CONTRACTS BHD | Bearish | 7/20/2012 | 1.92 | 318500 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 7/20/2012 | 0.255 | 140400 |
LATEXX PARTNERS BHD | Bearish | 7/20/2012 | 1.56 | 216700 |
MAGNA PRIMA BHD | Bearish | 7/20/2012 | 0.8 | 2909000 |
MIECO CHIPBOARD BHD | Bearish | 7/20/2012 | 0.445 | 238000 |
NEXTNATION COMMUNICATION BHD | Bearish | 7/20/2012 | 0.11 | 449000 |
OCTAGON CONSOLIDATED BHD | Bearish | 7/20/2012 | 0.06 | 330200 |
PALETTE MULTIMEDIA BHD | Bearish | 7/20/2012 | 0.065 | 1034300 |
PINTARAS JAYA BHD | Bearish | 7/20/2012 | 2.65 | 213900 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Bearish | 7/20/2012 | 3.25 | 473900 |
RESORTS WORLD BHD | Bearish | 7/20/2012 | 3.58 | 3531800 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 7/20/2012 | 1.08 | 467000 |
SUPERMAX CORPORATION BHD | Bearish | 7/20/2012 | 2.18 | 1840600 |
TOP GLOVE CORPORATION BHD | Bearish | 7/20/2012 | 5.36 | 1829900 |
ABRIC BHD | Bullish | 7/20/2012 | 0.265 | 111900 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 7/20/2012 | 1.06 | 395300 |
ASIAEP BHD | Bullish | 7/20/2012 | 0.035 | 450000 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 7/20/2012 | 1.85 | 158000 |
CME GROUP BHD | Bullish | 7/20/2012 | 0.065 | 1780200 |
DPS RESOURCES BHD | Bullish | 7/20/2012 | 0.11 | 215000 |
DRB-HICOM BHD | Bullish | 7/20/2012 | 2.73 | 18365100 |
JOHN MASTER INDUSTRIES BHD | Bullish | 7/20/2012 | 0.08 | 251100 |
KARAMBUNAI CORP BHD | Bullish | 7/20/2012 | 0.14 | 12604300 |
KRISASSETS HOLDINGS BHD | Bullish | 7/20/2012 | 8.26 | 177100 |
MAA HOLDINGS BHD | Bullish | 7/20/2012 | 0.465 | 1652200 |
MENANG CORPORATION (M) BHD | Bullish | 7/20/2012 | 0.245 | 211300 |
METRONIC GLOBAL BHD | Bullish | 7/20/2012 | 0.095 | 83171904 |
MK LAND HOLDINGS BHD | Bullish | 7/20/2012 | 0.34 | 26063000 |
MULPHA INTERNATIONAL BHD | Bullish | 7/20/2012 | 0.415 | 7099400 |
TANJUNG OFFSHORE BHD | Bullish | 7/20/2012 | 0.775 | 169100 |
TEBRAU TEGUH BHD | Bullish | 7/20/2012 | 0.755 | 1847300 |
TENAGA NASIONAL BHD | Bullish | 7/20/2012 | 6.83 | 7155100 |
WENG ZHENG RESOURCES BHD | Bullish | 7/20/2012 | 0.3 | 300000 |
YTL POWER INTERNATIONAL BHD | Bullish | 7/20/2012 | 1.84 | 6973000 |
Friday, July 20, 2012
Scan 19 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CBS TECHNOLOGY BHD | Bearish | 7/19/2012 | 0.345 | 216000 |
CME GROUP BHD | Bearish | 7/19/2012 | 0.06 | 461700 |
COMINTEL CORPORATION BHD | Bearish | 7/19/2012 | 0.16 | 100100 |
DREAMGATE CORPORATION BHD | Bearish | 7/19/2012 | 0.075 | 763500 |
EXTOL MSC BHD | Bearish | 7/19/2012 | 0.11 | 233100 |
HOCK SENG LEE BHD | Bearish | 7/19/2012 | 1.66 | 117300 |
INTEGRATED RUBBER CORPORATION B | Bearish | 7/19/2012 | 0.125 | 189400 |
KARAMBUNAI CORP BHD | Bearish | 7/19/2012 | 0.125 | 1928100 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 7/19/2012 | 4.94 | 1667800 |
KUALA LUMPUR KEPONG BHD | Bearish | 7/19/2012 | 23.76 | 427400 |
LATITUDE TREE HOLDINGS BHD | Bearish | 7/19/2012 | 0.59 | 101500 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 7/19/2012 | 1.66 | 421500 |
MALTON BHD | Bearish | 7/19/2012 | 0.58 | 1228800 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 7/19/2012 | 0.175 | 166500 |
THE MEDIA SHOPPE BHD | Bearish | 7/19/2012 | 0.07 | 546000 |
UMW HOLDINGS BHD | Bearish | 7/19/2012 | 9.97 | 4739900 |
YTL POWER INTERNATIONAL BHD | Bearish | 7/19/2012 | 1.81 | 2249600 |
CWORKS SYSTEMS BHD | Bullish | 7/19/2012 | 0.17 | 460600 |
DIALOG GROUP BHD | Bullish | 7/19/2012 | 2.46 | 9054300 |
FLONIC HI-TEC BHD | Bullish | 7/19/2012 | 0.085 | 1980600 |
GOODWAY INTEGRATED INDUSTRIES B | Bullish | 7/19/2012 | 0.41 | 232700 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 7/19/2012 | 0.215 | 963400 |
MNRB HOLDINGS BHD | Bullish | 7/19/2012 | 3.09 | 2459700 |
ORNASTEEL HOLDINGS BHD | Bullish | 7/19/2012 | 1.25 | 139100 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 7/19/2012 | 2.86 | 1220400 |
RHB CAPITAL BHD | Bullish | 7/19/2012 | 7.53 | 670200 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 7/19/2012 | 0.4 | 852400 |
WTK HOLDINGS BHD | Bullish | 7/19/2012 | 1.24 | 392700 |
ZECON BHD | Bullish | 7/19/2012 | 0.5 | 148500 |
Thursday, July 19, 2012
Scan 18 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Bearish | 7/18/2012 | 9.66 | 619300 |
DKSH HOLDINGS(M)BHD | Bearish | 7/18/2012 | 2.05 | 198700 |
LEWEKO RESOURCES BHD | Bearish | 7/18/2012 | 0.145 | 217300 |
MITRAJAYA HOLDINGS BHD | Bearish | 7/18/2012 | 0.6 | 388600 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 7/18/2012 | 3.57 | 1751900 |
PADINI HOLDINGS BHD | Bearish | 7/18/2012 | 1.92 | 458600 |
RHB CAPITAL BHD | Bearish | 7/18/2012 | 7.48 | 367800 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 7/18/2012 | 0.13 | 1124200 |
THREE-A RESOURCES BHD | Bearish | 7/18/2012 | 1.18 | 139400 |
YINSON HOLDINGS BHD | Bearish | 7/18/2012 | 2.21 | 115100 |
ALLIANZ MALAYSIA BHD | Bullish | 7/18/2012 | 5.47 | 134300 |
ASIAN PAC HOLDINGS BHD | Bullish | 7/18/2012 | 0.11 | 2273000 |
CBS TECHNOLOGY BHD | Bullish | 7/18/2012 | 0.355 | 438000 |
EDEN INC. BHD | Bullish | 7/18/2012 | 0.31 | 424300 |
EXTOL MSC BHD | Bullish | 7/18/2012 | 0.115 | 964400 |
FEDERAL FURNITURE HOLDINGS (M) | Bullish | 7/18/2012 | 0.16 | 200200 |
GUOCOLAND (MALAYSIA) BHD | Bullish | 7/18/2012 | 0.825 | 524000 |
HI-CITY BIOSCIENCE GROUP BHD | Bullish | 7/18/2012 | 0.255 | 1127500 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 7/18/2012 | 12.46 | 564100 |
HUBLINE BHD | Bullish | 7/18/2012 | 0.07 | 3722200 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 7/18/2012 | 0.595 | 391300 |
INGRESS CORPORATION BHD | Bullish | 7/18/2012 | 1.39 | 1227800 |
IRIS CORPORATION BHD | Bullish | 7/18/2012 | 0.17 | 8731400 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 7/18/2012 | 0.315 | 512000 |
PAN MALAYSIA CAPITAL BHD | Bullish | 7/18/2012 | 0.085 | 820200 |
SBC CORPORATION BHD | Bullish | 7/18/2012 | 1.06 | 1181200 |
SMR TECHNOLOGIES BHD | Bullish | 7/18/2012 | 0.31 | 2724900 |
THE MEDIA SHOPPE BHD | Bullish | 7/18/2012 | 0.075 | 11749000 |
Wednesday, July 18, 2012
Scan 17 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 7/17/2012 | 56.3 | 228600 |
BTM RESOURCES BHD | Bearish | 7/17/2012 | 0.22 | 105800 |
CBS TECHNOLOGY BHD | Bearish | 7/17/2012 | 0.35 | 125900 |
EXTOL MSC BHD | Bearish | 7/17/2012 | 0.11 | 210100 |
GADANG HOLDINGS BHD | Bearish | 7/17/2012 | 0.575 | 471000 |
HUBLINE BHD | Bearish | 7/17/2012 | 0.065 | 4103900 |
IRIS CORPORATION BHD | Bearish | 7/17/2012 | 0.16 | 1370400 |
KNM GROUP BHD | Bearish | 7/17/2012 | 0.68 | 5918100 |
MALAYSIA SMELTING CORPORATION B | Bearish | 7/17/2012 | 3.78 | 109600 |
MINPLY HOLDINGS (M) BHD | Bearish | 7/17/2012 | 0.125 | 3336000 |
MMS VENTURES BHD | Bearish | 7/17/2012 | 0.1 | 1731000 |
MULPHA INTERNATIONAL BHD | Bearish | 7/17/2012 | 0.405 | 833000 |
NOVA MSC BHD | Bearish | 7/17/2012 | 0.06 | 148000 |
POH KONG HOLDINGS BHD | Bearish | 7/17/2012 | 0.495 | 242000 |
RUBBEREX CORPORATION (M) BHD | Bearish | 7/17/2012 | 0.78 | 196100 |
SYF RESOURCES BHD | Bearish | 7/17/2012 | 0.485 | 191000 |
WTK HOLDINGS BHD | Bearish | 7/17/2012 | 1.22 | 515600 |
ZELAN BHD | Bearish | 7/17/2012 | 0.38 | 777900 |
DIGI.COM BHD | Bullish | 7/17/2012 | 4.4 | 16455400 |
DNP HOLDINGS BHD | Bullish | 7/17/2012 | 1.93 | 273300 |
GAMUDA BHD | Bullish | 7/17/2012 | 3.59 | 3722200 |
INTEGRATED RUBBER CORPORATION B | Bullish | 7/17/2012 | 0.135 | 406800 |
PATIMAS COMPUTERS BHD | Bullish | 7/17/2012 | 0.075 | 17179900 |
TECHFAST HOLDINGS BHD | Bullish | 7/17/2012 | 0.14 | 989800 |
TRANS-ASIA SHIPPING CORP BHD | Bullish | 7/17/2012 | 2.14 | 191500 |
VERSATILE CREATIVE BHD | Bullish | 7/17/2012 | 0.27 | 1046800 |
Scan 16 Jul 12
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CAN-ONE BHD | Bearish | 7/16/2012 | 2.8 | 356000 |
DATAPREP HOLDINGS BHD | Bearish | 7/16/2012 | 0.275 | 363000 |
EQUINE CAPITAL BHD | Bearish | 7/16/2012 | 0.59 | 103700 |
EURO HOLDINGS BHD | Bearish | 7/16/2012 | 0.28 | 115000 |
FAJAR BARU CAPITAL BHD | Bearish | 7/16/2012 | 0.85 | 625500 |
GLOMAC BHD | Bearish | 7/16/2012 | 0.85 | 572500 |
GPA HOLDINGS BHD | Bearish | 7/16/2012 | 0.075 | 110000 |
HOVID BHD | Bearish | 7/16/2012 | 0.21 | 246000 |
JADI IMAGING HOLDINGS BHD | Bearish | 7/16/2012 | 0.14 | 1192100 |
KUANTAN FLOUR MILLS BHD | Bearish | 7/16/2012 | 0.41 | 329000 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 7/16/2012 | 1.02 | 760400 |
MAA HOLDINGS BHD | Bearish | 7/16/2012 | 0.45 | 550700 |
P.A. RESOURCES BHD | Bearish | 7/16/2012 | 0.12 | 144200 |
PATIMAS COMPUTERS BHD | Bearish | 7/16/2012 | 0.07 | 6563200 |
PLASTRADE TECHNOLOGY BHD | Bearish | 7/16/2012 | 0.08 | 1450000 |
SCOMI GROUP BHD | Bearish | 7/16/2012 | 0.215 | 2418100 |
SHANGRI-LA HOTELS (M) BHD | Bearish | 7/16/2012 | 3.28 | 151700 |
TALAM CORPORATION BHD | Bearish | 7/16/2012 | 0.055 | 4936200 |
TANCO HOLDINGS BHD | Bearish | 7/16/2012 | 0.18 | 350000 |
THE MEDIA SHOPPE BHD | Bearish | 7/16/2012 | 0.07 | 1572700 |
APM AUTOMOTIVE HOLDINGS BHD | Bullish | 7/16/2012 | 4.79 | 123900 |
BORNEO OIL BHD | Bullish | 7/16/2012 | 0.335 | 251000 |
COMPUGATES HOLDINGS BHD | Bullish | 7/16/2012 | 0.085 | 2032000 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 7/16/2012 | 0.075 | 273200 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 7/16/2012 | 3.23 | 225000 |
DREAMGATE CORPORATION BHD | Bullish | 7/16/2012 | 0.08 | 196000 |
FRONTKEN CORPORATION BHD | Bullish | 7/16/2012 | 0.09 | 3758400 |
GOPENG BHD | Bullish | 7/16/2012 | 0.79 | 149500 |
HUA YANG BHD | Bullish | 7/16/2012 | 1.8 | 907300 |
I-POWER BHD | Bullish | 7/16/2012 | 0.06 | 450000 |
IRIS CORPORATION BHD | Bullish | 7/16/2012 | 0.165 | 4381800 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 7/16/2012 | 4.1 | 355500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 7/16/2012 | 5.59 | 981300 |
MEXTER TECHNOLOGY BHD | Bullish | 7/16/2012 | 0.14 | 290000 |
NTPM HOLDINGS BHD | Bullish | 7/16/2012 | 0.48 | 609100 |
PALETTE MULTIMEDIA BHD | Bullish | 7/16/2012 | 0.07 | 1309800 |
PERDUREN (M) BHD | Bullish | 7/16/2012 | 0.85 | 535500 |
PETRA PERDANA BHD | Bullish | 7/16/2012 | 0.72 | 11858800 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 7/16/2012 | 1.3 | 1081500 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 7/16/2012 | 6.52 | 313600 |
SYF RESOURCES BHD | Bullish | 7/16/2012 | 0.5 | 224000 |
TAMADAM BONDED WAREHOUSE BHD | Bullish | 7/16/2012 | 1.11 | 2167000 |
TOP GLOVE CORPORATION BHD | Bullish | 7/16/2012 | 5.42 | 1376800 |
WCT ENGINEERING BHD | Bullish | 7/16/2012 | 2.52 | 2673300 |
Subscribe to:
Posts (Atom)