MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, September 29, 2012

Scan 28 Sep 12

Symbol TypeDateClose PriceVolume
COASTAL CONTRACTS BHDBearish9/28/20121.75153700
EMICO HOLDINGS BHDBearish9/28/20120.185359300
ETI TECH CORPORATION BHDBearish9/28/20120.1053664100
MALAYSIAN AE MODELS HOLDINGS BHBearish9/28/20120.435230900
PELIKAN INT.CORPORATION BHDBearish9/28/20120.76373000
PJI HOLDINGS BHDBearish9/28/20120.12610000
ADVENTA BHDBullish9/28/20121.82217200
AIRASIA BHDBullish9/28/20123.0230847400
AKN MESSAGING TECHNOLOGIES BHDBullish9/28/20120.255333000
A-RANK BHDBullish9/28/20120.44132000
BOUSTEAD HOLDINGS BHDBullish9/28/20125.21058200
CREST BUILDER HOLDINGS BHDBullish9/28/20121.05476500
D.B.E. GURNEY RESOURCES BHDBullish9/28/20120.07531000
DIALOG GROUP BHDBullish9/28/20122.3910652300
GEFUNG HOLDINGS BHDBullish9/28/20120.105150200
GLOMAC BHDBullish9/28/20120.805280200
GUAN CHONG BHDBullish9/28/20122.06324700
GUNUNG CAPITAL BERHADBullish9/28/20120.695132000
HONG LEONG BANK BHDBullish9/28/201213.41218300
KARAMBUNAI CORP BHDBullish9/28/20120.132005300
KRISASSETS HOLDINGS BHDBullish9/28/20129.5368400
LFE CORPORATION BHDBullish9/28/20120.085292000
MALAYAN UNITED INDUSTRIES BHDBullish9/28/20120.2313150200
MEDIA PRIMA BHDBullish9/28/20122.33865900
METRONIC GLOBAL BHDBullish9/28/20120.0851880000
MIECO CHIPBOARD BHDBullish9/28/20120.38172600
MUI PROPERTIES BHDBullish9/28/20120.155963600
PADIBERAS NASIONAL BHDBullish9/28/20123.26158400
PAN MALAYSIAN INDUSTRIES BHDBullish9/28/20120.045288000
PETRONAS DAGANGAN BHDBullish9/28/201222.5376600
POH HUAT RESOURCES HOLDINGS BHDBullish9/28/20120.4324700
PROTASCO BHDBullish9/28/20120.92197500
QSR BRANDS BHDBullish9/28/20126.53152700
SCOPE INDUSTRIES BHDBullish9/28/20120.361310000
SIN CHEW MEDIA CORPORATION BHDBullish9/28/20121.64565400
SOUTH MALAYSIA INDUSTRIES BHDBullish9/28/20120.19268800
TA ENTERPRISE BHDBullish9/28/20120.515557500
TAMCO CORPORATE HOLDINGS BHDBullish9/28/20120.15262000
TELEKOM MALAYSIA BHDBullish9/28/20126.1910856000
TIME ENGINEERING BHDBullish9/28/20120.28265000
UNICO-DESA PLANTATIONS BHDBullish9/28/20121.29147900
YTL E-SOLUTIONS BHDBullish9/28/20120.75109000
Posted by at

Friday, September 28, 2012

Scan 27 Sep 12

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish9/27/20120.18826000
C.I. HOLDINGS BHDBearish9/27/20120.98166500
EASTERN & ORIENTAL BHDBearish9/27/20121.641275900
ES CERAMICS TECHNOLOGY BHDBearish9/27/20120.08157100
FABER GROUP BHDBearish9/27/20121.28514400
MUI PROPERTIES BHDBearish9/27/20120.145255100
SP SETIA BHDBearish9/27/20123.61199400
TAMCO CORPORATE HOLDINGS BHDBearish9/27/20120.145911400
AFFIN HOLDINGS BHDBullish9/27/20123.36642800
AL-'AQAR KPJ REITBullish9/27/20121.45827700
CME GROUP BHDBullish9/27/20120.06280500
COMPUGATES HOLDINGS BHDBullish9/27/20120.0937133100
DKSH HOLDINGS(M)BHDBullish9/27/20122.14358200
EQUINE CAPITAL BHDBullish9/27/20120.52121800
ETI TECH CORPORATION BHDBullish9/27/20120.111649000
GOLDIS BHDBullish9/27/20122.02710000
HUBLINE BHDBullish9/27/20120.0655980200
JAKS RESOURCES BERHADBullish9/27/20120.375153300
KELADI MAJU BHDBullish9/27/20120.2679700
KOSSAN RUBBER INDUSTRIES BHDBullish9/27/20123.08115000
KUALA LUMPUR KEPONG BHDBullish9/27/201222.06391500
KUB MALAYSIA BHDBullish9/27/20120.47917800
KULIM (M) BHDBullish9/27/20124.9515400
KZEN SOLUTIONS BHDBullish9/27/20120.0651551300
MICROLINK SOLUTIONS BHDBullish9/27/20120.231361500
MUDAJAYA GROUP BHDBullish9/27/20122.67277400
OLYMPIA INDUSTRIES BHDBullish9/27/20120.1855752200
PBA HOLDINGS BHDBullish9/27/20120.885136600
PENTAMASTER CORPORATION BHDBullish9/27/20120.21194800
PJI HOLDINGS BHDBullish9/27/20120.13377000
PLASTRADE TECHNOLOGY BHDBullish9/27/20120.09195500
PUBLIC BANK BHDBullish9/27/201214.362069100
SINO HUA-AN INTERNATIONAL BHDBullish9/27/20120.175178200
STARHILL REAL ESTATE INVESTMENTBullish9/27/20121.031359600
SUNWAY INFRASTRUCTURE BHDBullish9/27/20120.38305500
SUPERMAX CORPORATION BHDBullish9/27/20122.01885000
TMC LIFE SCIENCES BHDBullish9/27/20120.305278500
WAH SEONG CORPORATION BHDBullish9/27/20121.75591000
Posted by at

Wednesday, September 26, 2012

Scan 26 Sep 12

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish9/26/20120.51909400
ASIATIC DEVELOPMENT BHDBearish9/26/20129.22198300
BERJAYA SPORTS TOTO BHDBearish9/26/20124.35606400
DNP HOLDINGS BHDBearish9/26/20121.63271000
GPA HOLDINGS BHDBearish9/26/20120.075126000
METRONIC GLOBAL BHDBearish9/26/20120.08220000
MIECO CHIPBOARD BHDBearish9/26/20120.36213900
MLABS SYSTEMS BHDBearish9/26/20120.125109900
PERDUREN (M) BHDBearish9/26/20120.822683700
RCE CAPITAL BHDBearish9/26/20120.455282000
SALCON BHDBearish9/26/20120.435749000
SYF RESOURCES BHDBearish9/26/20120.7652176000
TA ENTERPRISE BHDBearish9/26/20120.505625000
TRADEWINDS PLANTATION BHDBearish9/26/20124.36118000
ADVANCE INFORMATION MARKETING BBullish9/26/20120.15241200
BINA PURI HOLDINGS BHDBullish9/26/20120.84124900
BREM HOLDINGS BHDBullish9/26/20121.18129000
DATAPREP HOLDINGS BHDBullish9/26/20120.274530600
DIGI.COM BHDBullish9/26/20125.1212993100
EDEN INC. BHDBullish9/26/20120.29271000
EMICO HOLDINGS BHDBullish9/26/20120.19916200
EXTOL MSC BHDBullish9/26/20120.105339000
HUA YANG BHDBullish9/26/20121.79158500
LAND & GENERAL BHDBullish9/26/20120.41072700
MUI PROPERTIES BHDBullish9/26/20120.15146100
ONLINE ONE CORPORATION BHDBullish9/26/20120.22567000
PPB GROUP BHDBullish9/26/201212.1219800
SIME DARBY BHDBullish9/26/20129.798044400
SKP RESOURCES BHDBullish9/26/20120.355670400
TALAM CORPORATION BHDBullish9/26/20120.05773900
WEIDA (M) BHDBullish9/26/20121.4547600
WINSUN TECHNOLOGIES BHDBullish9/26/20120.114559300
WTK HOLDINGS BHDBullish9/26/20121.03439900
Posted by at

Tuesday, September 25, 2012

Scan 25 Sep 12

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish9/25/20120.089675100
DPS RESOURCES BHDBearish9/25/20120.105400100
KARYON INDUSTRIES BHDBearish9/25/20120.16455400
KUMPULAN JETSON BHDBearish9/25/20121.27119700
MUDAJAYA GROUP BHDBearish9/25/20122.64314000
ORNASTEEL HOLDINGS BHDBearish9/25/20121.18155200
SAAG CONSOLIDATED (M) BHDBearish9/25/20120.051665400
STAR PUBLICATIONS (M) BHDBearish9/25/20123.22159000
AE MULTI HOLDINGS BHDBullish9/25/20120.21158500
DUFU TECHNOLOGY CORP. BHDBullish9/25/20120.2651185300
FARLIM GROUP (M) BHDBullish9/25/20120.255390300
GREEN PACKET BHDBullish9/25/20120.438616900
INIX TECHNOLOGIES HOLDINGS BHDBullish9/25/20120.156566500
INTEGRATED RUBBER CORPORATION BBullish9/25/20120.13545000
KPS CONSORTIUM BHDBullish9/25/20120.39151100
LIEN HOE CORPORATION BHDBullish9/25/20120.3189000
MK LAND HOLDINGS BHDBullish9/25/20120.3654143300
SCOMI ENGINEERING BHDBullish9/25/20120.475425800
SEG INTERNATIONAL BHDBullish9/25/20121.98389500
TENAGA NASIONAL BHDBullish9/25/20126.793760600
WIJAYA BARU GLOBAL BHDBullish9/25/20120.3120300
Posted by at

Monday, September 24, 2012

Scan 24 Sep 12

Symbol TypeDateClose PriceVolume
ALIRAN IHSAN RESOURCES BHDBearish9/24/20121.75111000
BANDAR RAYA DEVELOPMENTS BHDBearish9/24/20122.88267700
D.B.E. GURNEY RESOURCES BHDBearish9/24/20120.065487000
DAYA MATERIALS BHDBearish9/24/20120.191614900
DIALOG GROUP BHDBearish9/24/20122.314576100
EMICO HOLDINGS BHDBearish9/24/20120.185107100
FITTERS DIVERSIFIED BHDBearish9/24/20120.675857200
FLONIC HI-TEC BHDBearish9/24/20120.0857760800
GOLDIS BHDBearish9/24/20122.02719700
JAKS RESOURCES BERHADBearish9/24/20120.375240900
KIM LOONG RESOURCES BHDBearish9/24/20122.39262600
KNM GROUP BHDBearish9/24/20120.672023900
KUMPULAN PERANGSANG SELANGOR BHBearish9/24/20120.95229000
MALAYAN UNITED INDUSTRIES BHDBearish9/24/20120.221079500
MALAYSIAN AIRLINE SYSTEM BHDBearish9/24/201212557700
MALAYSIAN RESOURCES CORPORATIONBearish9/24/20121.64220500
MUI PROPERTIES BHDBearish9/24/20120.145356100
PUBLIC BANK BHDBearish9/24/201214.241149100
RESORTS WORLD BHDBearish9/24/20123.46862400
RIMBUNAN SAWIT BHDBearish9/24/20120.975859900
SATANG HOLDINGS BHDBearish9/24/20120.3053080600
SIME DARBY BHDBearish9/24/20129.7511815700
SKP RESOURCES BHDBearish9/24/20120.3451399600
TAKASO RESOURCES BHDBearish9/24/20120.233258100
TDM BHDBearish9/24/20123.44132000
TENAGA NASIONAL BHDBearish9/24/20126.73397000
TRADEWINDS PLANTATION BHDBearish9/24/20124.31383400
YTL E-SOLUTIONS BHDBearish9/24/20120.73179900
ALAM MARITIM RESOURCES BHDBullish9/24/20120.52340100
BINTULU PORT HOLDINGS BHDBullish9/24/20127.08509100
BOON KOON GROUP BHDBullish9/24/20120.205121000
HING YIAP KNITTING INDUSTRIES BBullish9/24/20122.85534200
HOVID BHDBullish9/24/20120.2254000
I-POWER BHDBullish9/24/20120.0948046100
JOHN MASTER INDUSTRIES BHDBullish9/24/20120.075201000
K & N KENANGA HOLDINGS BHDBullish9/24/20120.6951258500
LBS BINA GROUP BHDBullish9/24/20120.85284100
LION DIVERSIFIED HOLDINGS BHDBullish9/24/20120.285227700
MQ TECHNOLOGY BHDBullish9/24/20120.095125000
PROGRESSIVE IMPACT CORPORATIONBullish9/24/20120.175126600
UDS CAPITAL BHDBullish9/24/20120.22200000
WCT ENGINEERING BHDBullish9/24/20122.683507600
Posted by at

Sunday, September 23, 2012

Scan 21 Sep 12

Symbol TypeDateClose PriceVolume
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/21/20127.538806700
GENTING BHDBearish9/21/20128.712221700
GRAND CENTRAL ENTERPRISES BHDBearish9/21/20120.75101900
IOI CORPORATION BHDBearish9/21/201259917900
JOHN MASTER INDUSTRIES BHDBearish9/21/20120.07205900
JOHORE TIN BHDBearish9/21/20122.04196800
MALAYAN BANKING BHDBearish9/21/20129.1512446300
PACIFIC & ORIENT BHDBearish9/21/20121.21436600
PAN MALAYSIA CORPORATION BHDBearish9/21/20120.09963300
PORTRADE DOTCOM BHDBearish9/21/20120.09260000
PUNCAK NIAGA HOLDINGS BHDBearish9/21/20121.272127500
AFFIN HOLDINGS BHDBullish9/21/20123.44718700
BURSA MALAYSIA BHDBullish9/21/20126.25282200
COASTAL CONTRACTS BHDBullish9/21/20121.83163000
COMPUGATES HOLDINGS BHDBullish9/21/20120.0856200500
D.B.E. GURNEY RESOURCES BHDBullish9/21/20120.07322100
DNP HOLDINGS BHDBullish9/21/20121.67222400
DOMINANT ENTERPRISE BHDBullish9/21/20120.785121900
DPS RESOURCES BHDBullish9/21/20120.115639000
FSBM HOLDINGS BHDBullish9/21/20120.225200500
GAMUDA BHDBullish9/21/20123.44224700
GUH HOLDINGS BHDBullish9/21/20121.33525700
HEKTAR REAL ESTATE INVESTMENT TBullish9/21/20121.42233000
HO WAH GENTING BHDBullish9/21/20120.3621746800
KURNIA ASIA BHDBullish9/21/20120.67925400
LEWEKO RESOURCES BHDBullish9/21/20120.16117000
LITESPEED EDUCATION TECHNOLOGIEBullish9/21/20120.09149100
MALAYAN UNITED INDUSTRIES BHDBullish9/21/20120.225745400
MALAYSIAN AIRLINE SYSTEM BHDBullish9/21/20121.025833600
MALTON BHDBullish9/21/20120.52582400
M-MODE BHDBullish9/21/20120.365103700
OPENSYS (M) BHDBullish9/21/20120.146152800
PDZ HOLDINGS BHDBullish9/21/20120.085351000
RIMBUNAN SAWIT BHDBullish9/21/20120.995512700
SELANGOR PROPERTIES BHDBullish9/21/20123.46102200
SKP RESOURCES BHDBullish9/21/20120.355606900
YIKON CORPORATION BHDBullish9/21/20120.1311073300
YTL LAND & DEVELOPMENT BHDBullish9/21/20120.975118500
Posted by at

Friday, September 21, 2012

Scan 20 Sep 12

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish9/20/20120.135189300
COMPUGATES HOLDINGS BHDBearish9/20/20120.081820200
DPS RESOURCES BHDBearish9/20/20120.111991200
DRB-HICOM BHDBearish9/20/20122.395752600
GPA HOLDINGS BHDBearish9/20/20120.075220000
GREENYIELD BHDBearish9/20/20120.2192000
K & N KENANGA HOLDINGS BHDBearish9/20/20120.65252000
MALAYAN UNITED INDUSTRIES BHDBearish9/20/20120.224487000
NTPM HOLDINGS BHDBearish9/20/20120.46502400
PALETTE MULTIMEDIA BHDBearish9/20/20120.06507300
PAN MALAYSIA CAPITAL BHDBearish9/20/20120.0835779400
SUPERCOMAL TECHNOLOGIES BHDBearish9/20/20120.151431000
WHITE HORSE BHDBearish9/20/20121.64162500
BERJAYA LAND BHDBullish9/20/20120.79131100
CBS TECHNOLOGY BHDBullish9/20/20120.36607700
FAVELLE FAVCO BHDBullish9/20/20121.81203000
FLONIC HI-TEC BHDBullish9/20/20120.0955249000
GOLSTA SYNERGY BHDBullish9/20/20120.545146000
JOHN MASTER INDUSTRIES BHDBullish9/20/20120.0751234400
MIECO CHIPBOARD BHDBullish9/20/20120.39128500
MULPHA INTERNATIONAL BHDBullish9/20/20120.39840900
P.A. RESOURCES BHDBullish9/20/20120.12265000
PLASTRADE TECHNOLOGY BHDBullish9/20/20120.09650000
PUBLIC BANK BHDBullish9/20/201214.342208600
RHB CAPITAL BHDBullish9/20/20127.21581900
SERN KOU RESOURCES BHDBullish9/20/20120.215606100
Posted by at

Thursday, September 20, 2012

Scan 19 Sep 12

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish9/19/20120.25136000
BERJAYA LAND BHDBearish9/19/20120.77153000
D.B.E. GURNEY RESOURCES BHDBearish9/19/20120.065678300
GADANG HOLDINGS BHDBearish9/19/20120.605665600
GLOMAC BHDBearish9/19/20120.8596900
GOPENG BHDBearish9/19/20120.73224400
GSB GROUP BHDBearish9/19/20120.075110000
I-POWER BHDBearish9/19/20120.0751640500
LITESPEED EDUCATION TECHNOLOGIEBearish9/19/20120.085115000
MNRB HOLDINGS BHDBearish9/19/20123.14162200
PNE PCB BHDBearish9/19/20120.3162700
SERN KOU RESOURCES BHDBearish9/19/20120.21450700
BERJAYA SPORTS TOTO BHDBullish9/19/20124.41579900
BOUSTEAD HEAVY INDUSTRIES CORPBullish9/19/20122.01252900
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish9/19/20127.696977500
DRB-HICOM BHDBullish9/19/20122.483744600
DREAMGATE CORPORATION BHDBullish9/19/20120.08105000
EASTERN & ORIENTAL BHDBullish9/19/20121.689757700
EMICO HOLDINGS BHDBullish9/19/20120.19276200
EVERGREEN FIBREBOARD BHDBullish9/19/20120.672321100
FITTERS DIVERSIFIED BHDBullish9/19/20120.71144800
HONG LEONG FINANCIAL GROUP BHDBullish9/19/201211.98203700
JAKS RESOURCES BERHADBullish9/19/20120.395112900
KARYON INDUSTRIES BHDBullish9/19/20120.163276700
KEY ASIC BHDBullish9/19/20120.13129300
KUMPULAN PERANGSANG SELANGOR BHBullish9/19/20120.985868000
LAFARGE MALAYAN CEMENT BHDBullish9/19/20128.921625200
LATEXX PARTNERS BHDBullish9/19/20121.7964500
LPI CAPITAL BHDBullish9/19/201213.68130600
MALAYAN UNITED INDUSTRIES BHDBullish9/19/20120.225580100
MALAYSIAN BULK CARRIERS BHDBullish9/19/20121.44257300
MALAYSIAN RESOURCES CORPORATIONBullish9/19/20121.671841100
MUDAJAYA GROUP BHDBullish9/19/20122.691677400
MUHIBBAH ENGINEERING (M) BHDBullish9/19/20120.905206400
OCEANCASH PACIFIC BHDBullish9/19/20120.12451200
PARAMOUNT CORPORATION BHDBullish9/19/20121.54107600
RCE CAPITAL BHDBullish9/19/20120.47546000
SAAG CONSOLIDATED (M) BHDBullish9/19/20120.065529800
SATANG HOLDINGS BHDBullish9/19/20120.3559459900
TA ENTERPRISE BHDBullish9/19/20120.52554900
TAKASO RESOURCES BHDBullish9/19/20120.26540549800
TENAGA NASIONAL BHDBullish9/19/20126.841989400
Posted by at

Wednesday, September 19, 2012

Scan 18 Sep 12

Symbol TypeDateClose PriceVolume
GLOBAL SOFT (MSC) BHDBearish9/18/20120.061237500
IGB CORPORATION BHDBearish9/18/20122.453095300
INTEGRATED LOGISTICS BHDBearish9/18/20120.935207500
JOHN MASTER INDUSTRIES BHDBearish9/18/20120.07140100
MLABS SYSTEMS BHDBearish9/18/20120.132141100
AEON CO. (M) BHDBullish9/18/201210.62219000
AMMB HOLDINGS BHDBullish9/18/20126.362457600
CENTURY BOND BHDBullish9/18/20121.122792100
D.B.E. GURNEY RESOURCES BHDBullish9/18/20120.07206000
DIALOG GROUP BHDBullish9/18/20122.46388900
DPS RESOURCES BHDBullish9/18/20120.12457100
EXTOL MSC BHDBullish9/18/20120.11110100
HAP SENG CONSOLIDATED BHDBullish9/18/20121.652163700
INS BIOSCIENCE BHDBullish9/18/20120.042126200
INSAS BHDBullish9/18/20120.41587000
MALAYSIA BUILDING SOCIETY BHDBullish9/18/20122.321972600
MALAYSIAN PLANTATIONS BHDBullish9/18/20124.131531100
MERGE ENERGY BHDBullish9/18/20120.3588900
MINHO (M) BHDBullish9/18/20120.46236100
MMC CORPORATION BHDBullish9/18/20122.492163200
POH KONG HOLDINGS BHDBullish9/18/20120.485680300
PRESS METAL BHDBullish9/18/20121.67120800
SILVER BIRD GROUP BHDBullish9/18/20120.07121000
TH PLANTATIONS BHDBullish9/18/20122.44294900
VERSATILE CREATIVE BHDBullish9/18/20120.283164100
Posted by at

Sunday, September 16, 2012

Scan 14 Sep 12

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish9/14/20120.00531154800
KEY WEST GLOBAL TELECOMMUNICATIBearish9/14/20120.04105000
NYLEX (M) BHDBearish9/14/20120.52128500
OPCOM HOLDINGS BHDBearish9/14/20120.775158100
YIKON CORPORATION BHDBearish9/14/20120.1252021100
AMALGAMATED CONTAINERS BHDBullish9/14/20124.721945700
ASIATIC DEVELOPMENT BHDBullish9/14/20129.33513400
BERJAYA CORPORATION BHDBullish9/14/20120.6955475400
DAYA MATERIALS BHDBullish9/14/20120.22125100
ECM LIBRA AVENUE BHDBullish9/14/20120.865367100
FABER GROUP BHDBullish9/14/20121.34466200
FAJAR BARU CAPITAL BHDBullish9/14/20120.665148300
GLOMAC BHDBullish9/14/20120.82125000
IGB CORPORATION BHDBullish9/14/20122.52656400
IOI CORPORATION BHDBullish9/14/20125.144722100
JOHN MASTER INDUSTRIES BHDBullish9/14/20120.075567700
MALAYAN BANKING BHDBullish9/14/20129.428044800
MBf HOLDINGS BHDBullish9/14/20121.224616000
MINPLY HOLDINGS (M) BHDBullish9/14/20120.13804100
MISC BHDBullish9/14/20124.28857400
MITRAJAYA HOLDINGS BHDBullish9/14/20120.47142500
PUNCAK NIAGA HOLDINGS BHDBullish9/14/20121.34395600
REXIT BHDBullish9/14/20120.28385100
SUMATEC RESOURCES BHDBullish9/14/20120.205591600
TAMCO CORPORATE HOLDINGS BHDBullish9/14/20120.154016500
TRADEWINDS (M) BHDBullish9/14/20127.5211700
YTL POWER INTERNATIONAL BHDBullish9/14/20121.743370700
Posted by at

Scan 13 Sep 12

Symbol TypeDateClose PriceVolume
HARVEST COURT INDUSTRIES BHDBearish9/13/20120.438082300
MEXTER TECHNOLOGY BHDBearish9/13/20120.145150000
PAN MALAYSIA HOLDINGS BHDBearish9/13/20120.0552255000
BINTAI KINDEN CORPORATION BHDBullish9/13/20120.355140000
BINTULU PORT HOLDINGS BHDBullish9/13/20127.15261900
ENVAIR HOLDING BHDBullish9/13/20120.165374000
JADI IMAGING HOLDINGS BHDBullish9/13/20120.1351959200
JOHORE TIN BHDBullish9/13/20122.11929700
KFC HOLDINGS (M) BHDBullish9/13/20123.86634500
KUMPULAN JETSON BHDBullish9/13/20121.37550600
LINGUI DEVELOPMENT BHDBullish9/13/20121.56876800
MAGNI-TECH INDUSTRIES BHDBullish9/13/20121.51119000
MALAYSIA AIRPORT HOLDINGS BHDBullish9/13/20125.541466800
METRONIC GLOBAL BHDBullish9/13/20120.0852502600
PNE PCB BHDBullish9/13/20120.3152807400
PREMIUM NUTRIENTS BHDBullish9/13/20120.38259000
SIME DARBY BHDBullish9/13/20129.817064700
Posted by at
Subscribe to: Posts (Atom)