MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 31, 2012

Scan 30 Oct 12

Symbol TypeDateClose PriceVolume
BORNEO OIL BHDBearish10/30/20120.441544900
BURSA MALAYSIA BHDBearish10/30/20126.34203300
KPJ HEALTHCARE BHDBearish10/30/20126.03571000
SUPERMAX CORPORATION BHDBearish10/30/20122.02810500
ASIAN PAC HOLDINGS BHDBullish10/30/20120.11636000
ASTRAL SUPREME BHDBullish10/30/20120.2512150600
HUA YANG BHDBullish10/30/20121.67757500
INCH KENNETH KAJANG RUBBER PLCBullish10/30/20120.7252307000
KARAMBUNAI CORP BHDBullish10/30/20120.125707000
LNG RESOURCES BHDBullish10/30/20120.2131600
SEAL INCORPORATED BHDBullish10/30/20120.48183400
TEJARI TECHNOLOGIES BHDBullish10/30/20120.075955000
Posted by at

Monday, October 29, 2012

Scan 29 Oct 12

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish10/29/20120.17332500
BORNEO AQUA HARVEST BHDBearish10/29/20120.69108000
CBS TECHNOLOGY BHDBearish10/29/20120.37156000
INCH KENNETH KAJANG RUBBER PLCBearish10/29/20120.71862900
LATEXX PARTNERS BHDBearish10/29/20122.28360800
MBf HOLDINGS BHDBearish10/29/20121.16261600
MISC BHDBearish10/29/20124.21743200
MITHRIL BHDBearish10/29/20120.2751539700
ONLINE ONE CORPORATION BHDBearish10/29/20120.39227500
OPENSYS (M) BHDBearish10/29/20120.135506800
PAN MALAYSIA CAPITAL BHDBearish10/29/20120.075711000
PJ DEVELOPMENT HOLDINGS BHDBearish10/29/20120.79227200
PUNCAK NIAGA HOLDINGS BHDBearish10/29/20121.34191400
QUILL CAPITA TRUSTBearish10/29/20121.221076900
RCE CAPITAL BHDBearish10/29/20120.313535500
RUBBEREX CORPORATION (M) BHDBearish10/29/20120.83481200
SANICHI TECHNOLOGY BHDBearish10/29/20120.06485000
SUMATEC RESOURCES BHDBearish10/29/20120.205119000
UOA REAL ESTATE INVESTMENT TRUSBearish10/29/20121.4280500
YTL E-SOLUTIONS BHDBearish10/29/20120.745158800
ZHULIAN CORPORATION BHDBearish10/29/20122.64309500
AEON CO. (M) BHDBullish10/29/201212.98516500
CB INDUSTRIAL PRODUCT HOLDING BBullish10/29/20122.74160200
CENTURY LOGISTICS HOLDINGS BHDBullish10/29/20121.75116900
DVM TECHNOLOGY BHDBullish10/29/20120.115137000
FAST TRACK SOLUTION HLDGS BHDBullish10/29/20120.115130000
GAMUDA BHDBullish10/29/20123.578680900
LITESPEED EDUCATION TECHNOLOGIEBullish10/29/20120.09516008300
MAXTRAL INDUSTRY BHDBullish10/29/20120.1140100
PDZ HOLDINGS BHDBullish10/29/20120.08240000
SAPURA INDUSTRIAL BHDBullish10/29/20121.61124400
SILVER RIDGE HOLDINGS BHDBullish10/29/20120.18303100
WINSUN TECHNOLOGIES BHDBullish10/29/20120.1051708000
Posted by at

Thursday, October 25, 2012

Scan 25 Oct 12

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish10/25/20126.36764600
CB INDUSTRIAL PRODUCT HOLDING BBearish10/25/20122.71193200
COMPUGATES HOLDINGS BHDBearish10/25/20120.093521500
DIALOG GROUP BHDBearish10/25/20122.351402700
FITTERS DIVERSIFIED BHDBearish10/25/20120.671018200
IJM PLANTATIONS BHDBearish10/25/20123.12531100
LAFARGE MALAYAN CEMENT BHDBearish10/25/20129.98174400
PDZ HOLDINGS BHDBearish10/25/20120.0751608600
SUPERCOMAL TECHNOLOGIES BHDBearish10/25/20120.145345000
TMC LIFE SCIENCES BHDBearish10/25/20120.325339500
DKSH HOLDINGS(M)BHDBullish10/25/20122.14315500
DUFU TECHNOLOGY CORP. BHDBullish10/25/20120.2551847400
FARLIM GROUP (M) BHDBullish10/25/20120.26111000
MALAYSIAN AIRLINE SYSTEM BHDBullish10/25/20121.0612086700
MALAYSIAN PLANTATIONS BHDBullish10/25/20124.061525800
MK LAND HOLDINGS BHDBullish10/25/20120.3754961600
MNC WIRELESS BHDBullish10/25/20120.1352498600
MNRB HOLDINGS BHDBullish10/25/20122.87104400
MQ TECHNOLOGY BHDBullish10/25/20120.141967200
MY E.G. SERVICES BHDBullish10/25/20120.7853085900
SUMATEC RESOURCES BHDBullish10/25/20120.215570400
UCHI TECHNOLOGIES BHDBullish10/25/20121.15151500
Posted by at

Wednesday, October 24, 2012

Scan 24 Oct 12

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish10/24/20120.705279000
CAN-ONE BHDBearish10/24/20122.41127200
DVM TECHNOLOGY BHDBearish10/24/20120.11190000
EQUATOR LIFE SCIENCE BHDBearish10/24/20120.04418700
GPA HOLDINGS BHDBearish10/24/20120.075664000
INIX TECHNOLOGIES HOLDINGS BHDBearish10/24/20120.1355990000
I-POWER BHDBearish10/24/20120.2751116000
MARCO HOLDINGS BHDBearish10/24/20120.1451059100
WEIDA (M) BHDBearish10/24/20121.52421200
WINSUN TECHNOLOGIES BHDBearish10/24/20120.095890000
AMALGAMATED CONTAINERS BHDBullish10/24/20124.79587900
CB INDUSTRIAL PRODUCT HOLDING BBullish10/24/20122.76141300
CME GROUP BHDBullish10/24/20120.06402200
COMPUGATES HOLDINGS BHDBullish10/24/20120.0953371500
HOCK SENG LEE BHDBullish10/24/20121.55194900
KIAN JOO CAN FACTORY BHDBullish10/24/20122.38654500
KPJ HEALTHCARE BHDBullish10/24/20126.182251300
LAFARGE MALAYAN CEMENT BHDBullish10/24/201210.04654700
PUNCAK NIAGA HOLDINGS BHDBullish10/24/20121.36924700
SUPER ENTERPRISE HOLDINGS BHDBullish10/24/20120.93110600
SYMPHONY HOUSE BHDBullish10/24/20120.123010900
TIME ENGINEERING BHDBullish10/24/20120.3151481100
Posted by at

Tuesday, October 23, 2012

Scan 23 Oct 12

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish10/23/20120.2355959700
CB INDUSTRIAL PRODUCT HOLDING BBearish10/23/20122.7210200
COMPUGATES HOLDINGS BHDBearish10/23/20120.099252400
GOLSTA SYNERGY BHDBearish10/23/20121.03138100
KIAN JOO CAN FACTORY BHDBearish10/23/20122.32174100
KUCHAI DEVELOPMENT BHDBearish10/23/20121.01198000
MALAYSIA AIRPORT HOLDINGS BHDBearish10/23/20125.87354900
MALAYSIAN PLANTATIONS BHDBearish10/23/20124.04459200
PERISAI PETROLEUM TEKNOLOGI BHDBearish10/23/20121.035296400
PJI HOLDINGS BHDBearish10/23/20120.12915000
REDTONE INTERNATIONAL BHDBearish10/23/20120.3653412300
SKP RESOURCES BHDBearish10/23/20120.365819700
TEJARI TECHNOLOGIES BHDBearish10/23/20120.072895000
TIME ENGINEERING BHDBearish10/23/20120.305601200
AT SYSTEMATIZATION BHDBullish10/23/20120.1751858400
D.B.E. GURNEY RESOURCES BHDBullish10/23/20120.076398500
GPA HOLDINGS BHDBullish10/23/20120.08151700
IFCA MSC BHDBullish10/23/20120.095200000
INSAS BHDBullish10/23/20120.41126400
KHEE SAN BHDBullish10/23/20120.415227100
KSL HOLDINGS BHDBullish10/23/20121.46226200
KUMPULAN JETSON BHDBullish10/23/20121.2227000
LEWEKO RESOURCES BHDBullish10/23/20120.16190900
PELIKAN INT.CORPORATION BHDBullish10/23/20120.76384800
TAMCO CORPORATE HOLDINGS BHDBullish10/23/20120.165805000
WILLOWGLEN MSC BHDBullish10/23/20120.32130000
WINSUN TECHNOLOGIES BHDBullish10/23/20120.105209400
Posted by at

Scan 22 Oct 12

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish10/22/20120.245202000
BRITE-TECH BHDBearish10/22/20120.12185000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish10/22/20127.584475800
GPA HOLDINGS BHDBearish10/22/20120.075181000
HUBLINE BHDBearish10/22/20120.064094000
INSAS BHDBearish10/22/20120.4136100
JADI IMAGING HOLDINGS BHDBearish10/22/20120.13351400
KARAMBUNAI CORP BHDBearish10/22/20120.11515487500
KPJ HEALTHCARE BHDBearish10/22/20126648500
MALAYSIAN AIRLINE SYSTEM BHDBearish10/22/20121.013447000
MK LAND HOLDINGS BHDBearish10/22/20120.3651006800
MQ TECHNOLOGY BHDBearish10/22/20120.115772500
MUDAJAYA GROUP BHDBearish10/22/20122.69490300
PJ DEVELOPMENT HOLDINGS BHDBearish10/22/20120.79172500
PUNCAK NIAGA HOLDINGS BHDBearish10/22/20121.34244800
SATANG HOLDINGS BHDBearish10/22/20120.3551796900
SUMATEC RESOURCES BHDBearish10/22/20120.205630300
ES CERAMICS TECHNOLOGY BHDBullish10/22/20120.081153100
ESTHETICS INTERNATIONAL GROUP BBullish10/22/20120.4954033300
INDUSTRONICS BHDBullish10/22/20120.62950700
KZEN SOLUTIONS BHDBullish10/22/20120.065889900
MALAYSIAN PLANTATIONS BHDBullish10/22/20124.08481300
MESB BHDBullish10/22/20120.595138000
MISC BHDBullish10/22/20124.311991100
PADINI HOLDINGS BHDBullish10/22/201221852900
SDKM FIBRES WIRES & CABLES BHDBullish10/22/20120.275582500
SIN CHEW MEDIA CORPORATION BHDBullish10/22/20121.723313300
UNIMECH GROUP BHDBullish10/22/20121.091131700
Posted by at

Saturday, October 20, 2012

Scan 19 Oct 12

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish10/19/20121.44306800
AMFIRST REAL ESTATE INVESTMENTBearish10/19/20121.13157100
AXIS REAL ESTATE INVESTMENT TRUBearish10/19/20123.02420600
BIMB HOLDINGS BHDBearish10/19/20123.08108800
FAST TRACK SOLUTION HLDGS BHDBearish10/19/20120.11700100
FLONIC HI-TEC BHDBearish10/19/20120.085205000
IFCA MSC BHDBearish10/19/20120.09430400
ISS CONSULTING SOLUTIONS BHDBearish10/19/20120.055703600
MATRIX INTERNATIONAL BHDBearish10/19/20120.87352400
MEDIA PRIMA BHDBearish10/19/20122.34569100
MISC BHDBearish10/19/20124.231525000
POS MALAYSIA & SERVICES HOLDINGBearish10/19/20123.09712600
AIROCOM TECHNOLOGY BHDBullish10/19/20120.089172600
AMMB HOLDINGS BHDBullish10/19/20126.443302200
BOON KOON GROUP BHDBullish10/19/20120.21935800
HI-CITY BIOSCIENCE GROUP BHDBullish10/19/20120.305304400
HUBLINE BHDBullish10/19/20120.0658101000
LINGUI DEVELOPMENT BHDBullish10/19/20121.6282200
LYSAGHT GALVANIZED STEEL BHDBullish10/19/20122.4144400
MALAYSIA AIRPORT HOLDINGS BHDBullish10/19/20125.88633200
MBf HOLDINGS BHDBullish10/19/20121.2778600
MLABS SYSTEMS BHDBullish10/19/20120.1253808900
MUI PROPERTIES BHDBullish10/19/20120.155350000
PEMBINAAN LIMBONGAN SETIA BHDBullish10/19/20121.12113600
PLASTRADE TECHNOLOGY BHDBullish10/19/20120.09100500
PUNCAK NIAGA HOLDINGS BHDBullish10/19/20121.353545400
QUALITY CONCRETE HOLDINGS BHDBullish10/19/20121.38175000
SERSOL TECHNOLOGIES BHDBullish10/19/20120.26198000
SOUTHERN ACIDS (M) BHDBullish10/19/20122.44169500
SYF RESOURCES BHDBullish10/19/20120.778424900
YTL POWER INTERNATIONAL BHDBullish10/19/20121.631727200
Posted by at

Thursday, October 18, 2012

Scan 18 Oct 12

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish10/18/20120.195760300
CME GROUP BHDBearish10/18/20120.055498100
GLOBETRONICS TECHNOLOGY BHDBearish10/18/20121.47163900
GRAND-FLO SOLUTION BHDBearish10/18/20120.22376900
HARBOUR-LINK GROUP BHDBearish10/18/20120.92165500
KLCC PROPERTY HOLDINGS BHDBearish10/18/20126.1787700
NOVA MSC BHDBearish10/18/20120.065130000
SCOMI ENGINEERING BHDBearish10/18/20120.54292200
SEAL INCORPORATED BHDBearish10/18/20120.45135000
DPS RESOURCES BHDBullish10/18/20120.114893500
EONMETALL GROUP BHDBullish10/18/20120.3135000
FLONIC HI-TEC BHDBullish10/18/20120.094088400
HAP SENG CONSOLIDATED BHDBullish10/18/20121.641273000
HARVEST COURT INDUSTRIES BHDBullish10/18/20120.38522888200
JADI IMAGING HOLDINGS BHDBullish10/18/20120.135642000
KARAMBUNAI CORP BHDBullish10/18/20120.136624000
LANDMARKS BHDBullish10/18/20120.92430600
LFE CORPORATION BHDBullish10/18/20120.054472300
LONDON BISCUITS BHDBullish10/18/20120.69110000
NTPM HOLDINGS BHDBullish10/18/20120.45530000
RAMUNIA HOLDINGS BHDBullish10/18/20120.56549163300
SINO HUA-AN INTERNATIONAL BHDBullish10/18/20120.181022800
SUMATEC RESOURCES BHDBullish10/18/20120.2152881400
SUPERCOMAL TECHNOLOGIES BHDBullish10/18/20120.1653648500
TAMADAM BONDED WAREHOUSE BHDBullish10/18/20120.895132500
TEJARI TECHNOLOGIES BHDBullish10/18/20120.08927000
YIKON CORPORATION BHDBullish10/18/20120.115342000
YONG TAI BHDBullish10/18/20120.35380000
ZELAN BHDBullish10/18/20120.378122100
Posted by at

Scan 17 Oct 12

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish10/17/20124.4525600
ES CERAMICS TECHNOLOGY BHDBearish10/17/20120.0751120100
FLONIC HI-TEC BHDBearish10/17/20120.085864900
GAMUDA BHDBearish10/17/20123.475050600
HAP SENG CONSOLIDATED BHDBearish10/17/20121.62951600
LBS BINA GROUP BHDBearish10/17/20120.8751524300
MALAYSIA AIRPORT HOLDINGS BHDBearish10/17/20125.71331500
P.A. RESOURCES BHDBearish10/17/20120.1737500
PETRONAS GAS BHDBearish10/17/201219.681087800
SERN KOU RESOURCES BHDBearish10/17/20120.205279000
TAMADAM BONDED WAREHOUSE BHDBearish10/17/20120.865165000
TELEKOM MALAYSIA BHDBearish10/17/20126.112065800
TENAGA NASIONAL BHDBearish10/17/20126.944814200
TPC PLUS BHDBearish10/17/20120.28116000
ADVANCE SYNERGY BHDBullish10/17/20120.1551512200
COMINTEL CORPORATION BHDBullish10/17/20120.16105700
DIGISTAR CORPORATION BHDBullish10/17/20120.391403600
FRONTKEN CORPORATION BHDBullish10/17/20120.085380500
HO WAH GENTING BHDBullish10/17/20120.3152636600
IRIS CORPORATION BHDBullish10/17/20120.18524883500
MALAYAN BANKING BHDBullish10/17/20129.2859304200
NAIM INDAH CORPORATION BHDBullish10/17/20120.19512647700
OGAWA WORLD BHDBullish10/17/20120.385110000
OLYMPIA INDUSTRIES BHDBullish10/17/20120.1853526000
OSK VENTURES INTERNATIONAL BHDBullish10/17/20120.4251249700
PETRA PERDANA BHDBullish10/17/20120.9153402300
RCE CAPITAL BHDBullish10/17/20120.4651421400
TANCO HOLDINGS BHDBullish10/17/20120.171350000
TRADEWINDS (M) BHDBullish10/17/20126.781776200
TRADEWINDS PLANTATION BHDBullish10/17/20124.26108700
VIZTEL SOLUTIONS BHDBullish10/17/20120.1053326300
YTL E-SOLUTIONS BHDBullish10/17/20120.782780200
Posted by at

Tuesday, October 16, 2012

Scan 16 Oct 12

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/16/20120.145305400
DIGI.COM BHDBearish10/16/20125.444650000
HUBLINE BHDBearish10/16/20120.067560000
KZEN SOLUTIONS BHDBearish10/16/20120.055875900
MALAYSIAN PLANTATIONS BHDBearish10/16/20124.01954700
NATURAL BIO RESOURCES BHDBearish10/16/20121.03268000
PROGRESSIVE IMPACT CORPORATIONBearish10/16/20120.16459900
PUNCAK NIAGA HOLDINGS BHDBearish10/16/20121.32189500
SCOMI GROUP BHDBearish10/16/20120.41542150900
TALAM CORPORATION BHDBearish10/16/20120.0451036900
TAMCO CORPORATE HOLDINGS BHDBearish10/16/20120.15570000
TAN CHONG MOTOR HOLDINGS BHDBearish10/16/20124.6502200
ASTRAL SUPREME BHDBullish10/16/20120.26511795600
EQUATOR LIFE SCIENCE BHDBullish10/16/20120.045607000
EXTOL MSC BHDBullish10/16/20120.105747800
FLONIC HI-TEC BHDBullish10/16/20120.09484500
HAP SENG CONSOLIDATED BHDBullish10/16/20121.63622000
ISS CONSULTING SOLUTIONS BHDBullish10/16/20120.0651308800
LION DIVERSIFIED HOLDINGS BHDBullish10/16/20120.275106900
LITESPEED EDUCATION TECHNOLOGIEBullish10/16/20120.09250000
MALAYSIA STEEL WORKS (KL)BHDBullish10/16/20120.935214400
OPENSYS (M) BHDBullish10/16/20120.14489200
POS MALAYSIA & SERVICES HOLDINGBullish10/16/20123.121096600
STEMLIFE BHDBullish10/16/20120.34259800
YNH PROPERTY BHDBullish10/16/20121.9116900
Posted by at

Scan 15 Oct 12

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish10/15/201211.76118600
AMALGAMATED CONTAINERS BHDBearish10/15/20124.731743600
D.B.E. GURNEY RESOURCES BHDBearish10/15/20120.065461500
HO WAH GENTING BHDBearish10/15/20120.32827300
ISS CONSULTING SOLUTIONS BHDBearish10/15/20120.063972600
JOHAN HOLDINGS BHDBearish10/15/20120.17160900
KARAMBUNAI CORP BHDBearish10/15/20120.121752200
KELADI MAJU BHDBearish10/15/20120.2351700
MENANG CORPORATION (M) BHDBearish10/15/20120.305557800
OLYMPIA INDUSTRIES BHDBearish10/15/20120.175326900
OPENSYS (M) BHDBearish10/15/20120.135161000
RESORTS WORLD BHDBearish10/15/20123.632731300
SAAG CONSOLIDATED (M) BHDBearish10/15/20120.015185113696
SINO HUA-AN INTERNATIONAL BHDBearish10/15/20120.165229300
TRC SYNERGY BHDBearish10/15/20120.58265000
VOIR HOLDINGS BHDBearish10/15/20120.44140000
WCT ENGINEERING BHDBearish10/15/20122.72442900
ADVANCE INFORMATION MARKETING BBullish10/15/20120.151044400
EMICO HOLDINGS BHDBullish10/15/20120.19433000
FACB INDUSTRIES INCORPORATED BHBullish10/15/20120.46113000
HIAP TECK VENTURE BHDBullish10/15/20120.49370100
INCH KENNETH KAJANG RUBBER PLCBullish10/15/20120.6951355000
KFC HOLDINGS (M) BHDBullish10/15/20123.87800800
NATURAL BIO RESOURCES BHDBullish10/15/20121.05231400
PENTAMASTER CORPORATION BHDBullish10/15/20120.21140000
TAN CHONG MOTOR HOLDINGS BHDBullish10/15/20124.7303300
TH PLANTATIONS BHDBullish10/15/20122.32141100
THE MEDIA SHOPPE BHDBullish10/15/20120.087068600
Posted by at

Saturday, October 13, 2012

Scan 12 Oct 12

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish10/12/20120.13230000
AMMB HOLDINGS BHDBearish10/12/20126.332418200
DKSH HOLDINGS(M)BHDBearish10/12/20122.06898200
FLONIC HI-TEC BHDBearish10/12/20120.085150000
FRONTKEN CORPORATION BHDBearish10/12/20120.08130100
HAP SENG CONSOLIDATED BHDBearish10/12/20121.614947400
KNM GROUP BHDBearish10/12/20120.684469100
MALAYSIA BUILDING SOCIETY BHDBearish10/12/20122.35493200
MBf HOLDINGS BHDBearish10/12/20121.13126500
MMC CORPORATION BHDBearish10/12/20122.71590000
MUI PROPERTIES BHDBearish10/12/20120.15400100
SUMATEC RESOURCES BHDBearish10/12/20120.205695000
SUPERCOMAL TECHNOLOGIES BHDBearish10/12/20120.14652500
ZELAN BHDBearish10/12/20120.3451806100
AMALGAMATED CONTAINERS BHDBullish10/12/20124.751405400
BATU KAWAN BHDBullish10/12/201217.88226900
BCB BHDBullish10/12/20120.415228000
CAN-ONE BHDBullish10/12/20122.49113300
CEPATWAWASAN GROUP BHDBullish10/12/20120.965342600
FAST TRACK SOLUTION HLDGS BHDBullish10/12/20120.11116100
GENTING BHDBullish10/12/20128.88314700
INIX TECHNOLOGIES HOLDINGS BHDBullish10/12/20120.166794700
JASA KITA BHDBullish10/12/20120.145909600
KARAMBUNAI CORP BHDBullish10/12/20120.125417500
KUALA LUMPUR KEPONG BHDBullish10/12/201221.4660700
KUMPULAN PERANGSANG SELANGOR BHBullish10/12/20120.9651255200
MTOUCHE TECHNOLOGY BHDBullish10/12/20120.295165000
OLYMPIA INDUSTRIES BHDBullish10/12/20120.18916800
ORIENTAL HOLDINGS BHDBullish10/12/20127.8251400
PREMIUM NUTRIENTS BHDBullish10/12/20120.365409000
QSR BRANDS BHDBullish10/12/20126.55104500
SYMPHONY HOUSE BHDBullish10/12/20120.115199200
Posted by at

Friday, October 12, 2012

Scan 11 Oct 12

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish10/11/20124.72653400
EXTOL MSC BHDBearish10/11/20120.095180900
HUA YANG BHDBearish10/11/20121.58604000
KARAMBUNAI CORP BHDBearish10/11/20120.12738300
LEN CHEONG HOLDING BHDBearish10/11/20120.15107000
LION INDUSTRIES CORPORATION BHDBearish10/11/20121.04143300
LITESPEED EDUCATION TECHNOLOGIEBearish10/11/20120.085200000
LTKM BHDBearish10/11/20121.78109600
MALAYSIA STEEL WORKS (KL)BHDBearish10/11/20120.875142000
OLYMPIA INDUSTRIES BHDBearish10/11/20120.175599600
UMW HOLDINGS BHDBearish10/11/201210.021559700
WINSUN TECHNOLOGIES BHDBearish10/11/20120.0954105200
YIKON CORPORATION BHDBearish10/11/20120.105576400
D & O VENTURES BHDBullish10/11/20120.14370000
DAYA MATERIALS BHDBullish10/11/20120.19620000
DVM TECHNOLOGY BHDBullish10/11/20120.12452000
ECM LIBRA AVENUE BHDBullish10/11/20120.88558800
ETI TECH CORPORATION BHDBullish10/11/20120.11371000
FLONIC HI-TEC BHDBullish10/11/20120.094094200
FURQAN BUSINESS ORGANISATION BHBullish10/11/20120.34152500
ISS CONSULTING SOLUTIONS BHDBullish10/11/20120.065353000
LIEN HOE CORPORATION BHDBullish10/11/20120.31326800
RIMBUNAN SAWIT BHDBullish10/11/20120.935782300
SAAG CONSOLIDATED (M) BHDBullish10/11/20120.052142100
SIME DARBY BHDBullish10/11/20129.773414500
TAFI INDUSTRIES BHDBullish10/11/20120.3252564100
Posted by at
Subscribe to: Posts (Atom)