MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 30, 2012

Scan 29 Nov 12

Symbol TypeDateClose PriceVolume
D.B.E. GURNEY RESOURCES BHDBearish11/29/20120.0654637100
HUBLINE BHDBearish11/29/20120.0611649500
KARAMBUNAI CORP BHDBearish11/29/20120.1355305500
LNG RESOURCES BHDBearish11/29/20120.19147000
SDKM FIBRES WIRES & CABLES BHDBearish11/29/20120.27757600
SYCAL VENTURES BHDBearish11/29/20120.185913600
ADVENTA BHDBullish11/29/20121.91184800
AL-HADHARAH BOUSTEAD REITBullish11/29/20121.954056000
ASIATIC DEVELOPMENT BHDBullish11/29/20128.48103700
BINTAI KINDEN CORPORATION BHDBullish11/29/20120.335310000
COMPLETE LOGISTIC SERVICES BHDBullish11/29/20120.39369000
IJM CORPORATION BHDBullish11/29/20125513100
INDUSTRONICS BHDBullish11/29/20120.4057578300
INSAS BHDBullish11/29/20120.411419000
IOI CORPORATION BHDBullish11/29/20124.952118700
KBB RESOURCES BHDBullish11/29/20120.43203000
PUNCAK NIAGA HOLDINGS BHDBullish11/29/20121.31231500
RELIANCE PACIFIC BHDBullish11/29/20120.42204100
SIN CHEW MEDIA CORPORATION BHDBullish11/29/20121.122018100
UMS-NEIKEN GROUP BHDBullish11/29/20120.4303700
YIKON CORPORATION BHDBullish11/29/20120.131413300
Posted by at

Thursday, November 29, 2012

Scan 28 Nov 12

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish11/28/20120.235158400
GPRO TECHNOLOGIES BHDBearish11/28/20120.08906000
METRONIC GLOBAL BHDBearish11/28/20120.137453800
PACIFIC & ORIENT BHDBearish11/28/20121.2271500
PETALING TIN BHDBearish11/28/20120.24437700
TANCO HOLDINGS BHDBearish11/28/20120.1851247400
BORNEO AQUA HARVEST BHDBullish11/28/20120.75837200
HUBLINE BHDBullish11/28/20120.0651313000
IJM PLANTATIONS BHDBullish11/28/20122.91150600
KBES BHDBullish11/28/20120.21103500
KLCC PROPERTY HOLDINGS BHDBullish11/28/20125.75016100
LEN CHEONG HOLDING BHDBullish11/28/20120.175129000
MALAYAN BANKING BHDBullish11/28/20129.049196400
MUDAJAYA GROUP BHDBullish11/28/20122.65167500
POH KONG HOLDINGS BHDBullish11/28/20120.47420000
SIN HENG CHAN (MALAYA) BHDBullish11/28/20120.9120000
TELEKOM MALAYSIA BHDBullish11/28/20125.511441000
WCT ENGINEERING BHDBullish11/28/20122.75278800
Posted by at

Wednesday, November 28, 2012

Scan 27 Nov 12


Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish11/27/20120.16308000
BIO OSMO BHDBearish11/27/20120.12132900
CONNECTCOUNTY HOLDINGS BHDBearish11/27/20120.095120000
DIJAYA CORPORATION BHDBearish11/27/20121.03173200
FAVELLE FAVCO BHDBearish11/27/20121.63105000
GLOBAL SOFT (MSC) BHDBearish11/27/20120.07516129800
HEXAGON HOLDINGS BHDBearish11/27/20120.085213000
HIAP TECK VENTURE BHDBearish11/27/20120.47119000
HOVID BHDBearish11/27/20120.2554282300
HUA YANG BHDBearish11/27/20121.53841000
INGRESS CORPORATION BHDBearish11/27/20121.14204000
JOHN MASTER INDUSTRIES BHDBearish11/27/20120.07128000
JOHORE TIN BHDBearish11/27/20121.43808800
KBB RESOURCES BHDBearish11/27/20120.415398000
KUMPULAN FIMA BHDBearish11/27/20121.8307900
LEN CHEONG HOLDING BHDBearish11/27/20120.142791900
MAH SING GROUP BHDBearish11/27/20122.24894800
MALAYSIAN AIRLINE SYSTEM BHDBearish11/27/20121.012711500
MEDIA PRIMA BHDBearish11/27/20122.31452000
MITRAJAYA HOLDINGS BHDBearish11/27/20120.425774400
MULTI VEST RESOURCES BHDBearish11/27/20120.35119000
MULTI-PURPOSE HOLDINGS BHDBearish11/27/20123.631271000
PAN MALAYSIA CAPITAL BHDBearish11/27/20120.0752833000
PANTECH GROUP HOLDINGS BHDBearish11/27/20120.68466700
PERISAI PETROLEUM TEKNOLOGI BHDBearish11/27/20121.076469600
PLASTRADE TECHNOLOGY BHDBearish11/27/20120.09520187000
PRINSIPTEK CORPORATION BHDBearish11/27/20120.21563000
SDKM FIBRES  WIRES & CABLES BHDBearish11/27/20120.26497400
SUMATEC RESOURCES BHDBearish11/27/20120.21591500
TECHFAST HOLDINGS BHDBearish11/27/20120.115120000
WAH SEONG CORPORATION BHDBearish11/27/20121.76508500
ZHULIAN CORPORATION BHDBearish11/27/20122.63192800
FAST TRACK SOLUTION HLDGS BHDBullish11/27/20120.09512747700
FOREMOST HOLDINGS BHDBullish11/27/20120.025100100
GPRO TECHNOLOGIES BHDBullish11/27/20120.0852399100
JAKS RESOURCES BERHADBullish11/27/20120.345273100
UNITED PLANTATIONS BHDBullish11/27/201225.1280200


Posted by at

Tuesday, November 27, 2012

Scan 26 Nov 12

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish11/26/20126.384483700
BORNEO OIL BHDBearish11/26/20120.4651844200
EXCEL FORCE MSC BHDBearish11/26/20120.295361900
FURQAN BUSINESS ORGANISATION BHBearish11/26/20120.56447200
JAKS RESOURCES BERHADBearish11/26/20120.34659000
KNM GROUP BHDBearish11/26/20120.478544600
KPJ HEALTHCARE BHDBearish11/26/201261036900
LUSTER INDUSTRIES BHDBearish11/26/20120.1153917900
MENANG CORPORATION (M) BHDBearish11/26/20120.336834500
PETRA ENERGY BHDBearish11/26/20121.7252500
PETRA PERDANA BHDBearish11/26/20120.9652220200
SANBUMI HOLDINGS BHDBearish11/26/20120.24126000
THONG GUAN INDUSTRIES BHDBearish11/26/20121.29137000
TOP GLOVE CORPORATION BHDBearish11/26/20125.6484900
WINSUN TECHNOLOGIES BHDBearish11/26/20120.09525700
AT SYSTEMATIZATION BHDBullish11/26/20120.165723000
BERJAYA SPORTS TOTO BHDBullish11/26/20124.352097200
DIJAYA CORPORATION BHDBullish11/26/20121.05117600
EUPE CORPORATION BHDBullish11/26/20120.57128000
JOHN MASTER INDUSTRIES BHDBullish11/26/20120.0751331200
KUALA LUMPUR KEPONG BHDBullish11/26/201220.681243000
POS MALAYSIA & SERVICES HOLDINGBullish11/26/20122.981554700
SUPERCOMAL TECHNOLOGIES BHDBullish11/26/20120.15604800
TA ANN HOLDINGS BHDBullish11/26/20123.7362000
TAN CHONG MOTOR HOLDINGS BHDBullish11/26/20124.441015800
UMW HOLDINGS BHDBullish11/26/201210.11994100
ZHULIAN CORPORATION BHDBullish11/26/20122.67222900



Posted by at

Saturday, November 24, 2012

Scan 23 Nov 12

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish11/23/20120.105283800
AT SYSTEMATIZATION BHDBearish11/23/20120.16209000
COASTAL CONTRACTS BHDBearish11/23/20122241000
DRB-HICOM BHDBearish11/23/20122.384455400
ETI TECH CORPORATION BHDBearish11/23/20120.0854331800
FLONIC HI-TEC BHDBearish11/23/20120.081029000
HI-CITY BIOSCIENCE GROUP BHDBearish11/23/20120.2859907200
HUBLINE BHDBearish11/23/20120.063048600
INCH KENNETH KAJANG RUBBER PLCBearish11/23/20120.81850100
INTEGRATED LOGISTICS BHDBearish11/23/20121.02421600
KEY ASIC BHDBearish11/23/20120.16100100
KUANTAN FLOUR MILLS BHDBearish11/23/20120.37160000
POS MALAYSIA & SERVICES HOLDINGBearish11/23/20122.931010000
SILVER BIRD GROUP BHDBearish11/23/20120.05432000
SUPERCOMAL TECHNOLOGIES BHDBearish11/23/20120.145200000
TA ANN HOLDINGS BHDBearish11/23/20123.65287800
THE MEDIA SHOPPE BHDBearish11/23/20120.0752780800
UAC BHDBearish11/23/20124.3125000
YEE LEE CORPORATION BHDBearish11/23/20120.805108600
YGL CONVERGENCE BHDBearish11/23/20120.105352400
ECM LIBRA AVENUE BHDBullish11/23/20120.9490200
EQUATOR LIFE SCIENCE BHDBullish11/23/20120.04349000
GLOBAL SOFT (MSC) BHDBullish11/23/20120.08548966400
MALAYSIA PACIFIC CORP BHDBullish11/23/20120.29165000
PALETTE MULTIMEDIA BHDBullish11/23/20120.06130100
PJBUMI BHDBullish11/23/20120.171113200
RESORTS WORLD BHDBullish11/23/20123.53473900
SYCAL VENTURES BHDBullish11/23/20120.191242400
TANCO HOLDINGS BHDBullish11/23/20120.192142300
TOP GLOVE CORPORATION BHDBullish11/23/20125.68178300
YTL CORPORATION BHDBullish11/23/20121.799343900
YTL POWER INTERNATIONAL BHDBullish11/23/20121.561641300



Posted by at

Thursday, November 22, 2012

Scan 22 Nov 12

Symbol TypeDateClose PriceVolume
ALLIANZ MALAYSIA BHDBearish11/22/20127.69156800
AMANAHRAYA REAL ESTATE INVESTMEBearish11/22/20120.93158000
BOUSTEAD HOLDINGS BHDBearish11/22/20124.952999200
CAN-ONE BHDBearish11/22/20122.14649000
GROMUTUAL BHDBearish11/22/20120.24521800
JAYA TIASA HOLDINGS BHDBearish11/22/20122.12187000
K-ONE TECHNOLOGY BHDBearish11/22/20120.205293000
LANDMARKS BHDBearish11/22/20121.01902000
MUI PROPERTIES BHDBearish11/22/20120.15117000
OPENSYS (M) BHDBearish11/22/20120.135106100
PADINI HOLDINGS BHDBearish11/22/20121.94856700
PATIMAS COMPUTERS BHDBearish11/22/20120.034246500
QL RESOURCES BHDBearish11/22/20123.12232500
SALCON BHDBearish11/22/20120.455340000
SEACERA TILES BHDBearish11/22/20120.625464300
TEBRAU TEGUH BHDBearish11/22/20120.68411800
AT SYSTEMATIZATION BHDBullish11/22/20120.165381000
HOVID BHDBullish11/22/20120.2654284900
METRONIC GLOBAL BHDBullish11/22/20120.13525236400
MINETECH RESOURCES BHDBullish11/22/20120.13179000
PETRA PERDANA BHDBullish11/22/20121.022712700
PRINSIPTEK CORPORATION BHDBullish11/22/20120.225866500
SPK-SENTOSA CORPORATION BHDBullish11/22/20120.315612100
WINSUN TECHNOLOGIES BHDBullish11/22/20120.095110100



Posted by at

Scan 21 Nov 12


Symbol TypeDateClose PriceVolume
GAMUDA BHDBearish11/21/20123.691014600
GENTING BHDBearish11/21/20129.152535700
GLOMAC BHDBearish11/21/20120.84297600
GPRO TECHNOLOGIES BHDBearish11/21/20120.081563400
ISS CONSULTING SOLUTIONS BHDBearish11/21/20120.05196100
KZEN SOLUTIONS BHDBearish11/21/20120.06230000
MALAYAN BANKING BHDBearish11/21/20129.0111036800
MALAYSIAN RESOURCES CORPORATIONBearish11/21/20121.74709500
MALTON BHDBearish11/21/20120.545243700
METRONIC GLOBAL BHDBearish11/21/20120.12514695500
MLABS SYSTEMS BHDBearish11/21/20120.115330000
NOTION VTEC BHDBearish11/21/20120.98561800
NTPM HOLDINGS BHDBearish11/21/20120.4351101700
OSK HOLDINGS BHDBearish11/21/20121.47334800
SANICHI TECHNOLOGY BHDBearish11/21/20120.055790000
TEJARI TECHNOLOGIES BHDBearish11/21/20120.07210000
AMANAHRAYA REAL ESTATE INVESTMEBullish11/21/20120.935243200
FABER GROUP BHDBullish11/21/20121.512608700
JAKS RESOURCES BERHADBullish11/21/20120.35273600
KNM GROUP BHDBullish11/21/20120.537896600
PAN MALAYSIAN INDUSTRIES BHDBullish11/21/20120.04255000
SUMATEC RESOURCES BHDBullish11/21/20120.2158186000
TEXCHEM RESOURCES BHDBullish11/21/20120.67395200
WILLOWGLEN MSC BHDBullish11/21/20120.325429900


Posted by at

Wednesday, November 21, 2012

Scan 20 Nov 12


Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BHDBearish11/20/201212.8162200
AMANAHRAYA REAL ESTATE INVESTMEBearish11/20/20120.93182000
BINA GOODYEAR BHDBearish11/20/20120.17512980800
GLOBAL SOFT (MSC) BHDBearish11/20/20120.0753557300
HAP SENG CONSOLIDATED BHDBearish11/20/20121.651852600
KNM GROUP BHDBearish11/20/20120.4845089300
MEXTER TECHNOLOGY BHDBearish11/20/20120.175379000
PHARMANIAGA BHDBearish11/20/20128.59114000
PRICEWORTH WOOD PRODUCTS BHDBearish11/20/20120.32140100
RHB CAPITAL BHDBearish11/20/20127.59337100
SCOPE INDUSTRIES BHDBearish11/20/20120.3855678000
SKP RESOURCES BHDBearish11/20/20120.371484900
SYCAL VENTURES BHDBearish11/20/20120.181187100
TALAM CORPORATION BHDBearish11/20/20120.0453139000
TANCO HOLDINGS BHDBearish11/20/20120.185277500
TANJUNG OFFSHORE BHDBearish11/20/20120.37171400
UCHI TECHNOLOGIES BHDBearish11/20/20121.16698800
AFFIN HOLDINGS BHDBullish11/20/20123.423391600
AIROCOM TECHNOLOGY BHDBullish11/20/20120.08170000
HUBLINE BHDBullish11/20/20120.0651318000
KBES BHDBullish11/20/20120.22141400
KSL HOLDINGS BHDBullish11/20/20121.44252500
LITESPEED EDUCATION TECHNOLOGIEBullish11/20/20120.085206400
MALAYSIA BUILDING SOCIETY BHDBullish11/20/20122.322481200
MALAYSIAN AIRLINE SYSTEM BHDBullish11/20/20121.043497800
MALAYSIAN RESOURCES CORPORATIONBullish11/20/20121.762703200
METRONIC GLOBAL BHDBullish11/20/20120.135572400
MUI PROPERTIES BHDBullish11/20/20120.161790500
PANTECH GROUP HOLDINGS BHDBullish11/20/20120.71231100
PETRONAS DAGANGAN BHDBullish11/20/201221.92534300
POS MALAYSIA & SERVICES HOLDINGBullish11/20/201232400700
RCE CAPITAL BHDBullish11/20/20120.3164800
TOP GLOVE CORPORATION BHDBullish11/20/20125.72500800
VERSATILE CREATIVE BHDBullish11/20/20120.25165100
VIZTEL SOLUTIONS BHDBullish11/20/20120.1518400
YGL CONVERGENCE BHDBullish11/20/20120.115104800


Posted by at

Scan 19 Nov 12

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish11/19/20123.37543000
AMALGAMATED CONTAINERS BHDBearish11/19/20124.8721100
DKSH HOLDINGS(M)BHDBearish11/19/20122.22214500
GOLDEN PHAROS BHDBearish11/19/20120.345126000
GPA HOLDINGS BHDBearish11/19/20120.075280000
HUBLINE BHDBearish11/19/20120.061082700
METRONIC GLOBAL BHDBearish11/19/20120.1257090100
PAN MALAYSIA CORPORATION BHDBearish11/19/20120.095146000
PERMAJU INDUSTRIES BHDBearish11/19/20120.4253394700
PLB ENGINEERING BHDBearish11/19/20121.02127200
PRINSIPTEK CORPORATION BHDBearish11/19/20120.211061400
REDTONE INTERNATIONAL BHDBearish11/19/20120.392175200
TOP GLOVE CORPORATION BHDBearish11/19/20125.5376100
WINSUN TECHNOLOGIES BHDBearish11/19/20120.09165000
ADVANCE SYNERGY BHDBullish11/19/20120.1655228300
B.I.G. INDUSTRIES BHDBullish11/19/20120.27304500
BCB BHDBullish11/19/20120.4109300
DRB-HICOM BHDBullish11/19/20122.513812700
FRONTKEN CORPORATION BHDBullish11/19/20120.0851067300
HI-CITY BIOSCIENCE GROUP BHDBullish11/19/20120.336469500
HLG CAPITAL BHDBullish11/19/20121.21129600
INIX TECHNOLOGIES HOLDINGS BHDBullish11/19/20120.135302500
KARAMBUNAI CORP BHDBullish11/19/20120.16589380600
KELADI MAJU BHDBullish11/19/20120.21008300
KUALA LUMPUR CITY CORPORATION BBullish11/19/20120.8118800
MAH SING GROUP BHDBullish11/19/20122.291896900
MAJUPERAK HOLDINGS BHDBullish11/19/20120.315287100
ORIENTAL HOLDINGS BHDBullish11/19/20127.88740400
PADINI HOLDINGS BHDBullish11/19/20122.01372000
PALETTE MULTIMEDIA BHDBullish11/19/20120.06110800
PERDUREN (M) BHDBullish11/19/20120.77443600
SCAN ASSOCIATES BHDBullish11/19/20120.15304000
SCOPE INDUSTRIES BHDBullish11/19/20120.4458434900
TANCO HOLDINGS BHDBullish11/19/20120.192809900
TECHNODEX BHDBullish11/19/20120.0951280000
Posted by at

Saturday, November 17, 2012

Scan 16 Nov 12

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish11/16/20120.495162900
CENTURY LOGISTICS HOLDINGS BHDBearish11/16/20121.76166100
DENKO INDUSTRIAL CORPORATION BHBearish11/16/20120.265144000
DIALOG GROUP BHDBearish11/16/20122.384288600
DIJAYA CORPORATION BHDBearish11/16/20121.04254000
FLONIC HI-TEC BHDBearish11/16/20120.08534000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/16/20120.095476000
FRONTKEN CORPORATION BHDBearish11/16/20120.08650000
GHL SYSTEMS BHDBearish11/16/20120.335745900
HEXZA CORPORATION BHDBearish11/16/20120.64214000
JOHAN HOLDINGS BHDBearish11/16/20120.18112000
MALAYAN FLOUR MILLS BHDBearish11/16/20121.36118000
SUPERMAX CORPORATION BHDBearish11/16/20122.012413500
UMW HOLDINGS BHDBearish11/16/20129.954036600
YIKON CORPORATION BHDBearish11/16/20120.123405500
AFFIN HOLDINGS BHDBullish11/16/20123.38348400
DUFU TECHNOLOGY CORP. BHDBullish11/16/20120.26133800
ETI TECH CORPORATION BHDBullish11/16/20120.095100100
GPRO TECHNOLOGIES BHDBullish11/16/20120.0852039600
MBf HOLDINGS BHDBullish11/16/20121.2179700
MULTI-PURPOSE HOLDINGS BHDBullish11/16/20123.681233600
NOVA MSC BHDBullish11/16/20120.065197000
PAN MALAYSIAN INDUSTRIES BHDBullish11/16/20120.04136000
PERISAI PETROLEUM TEKNOLOGI BHDBullish11/16/20121.1218365500
QL RESOURCES BHDBullish11/16/20123.22256200
TALAM CORPORATION BHDBullish11/16/20120.051962200
TEBRAU TEGUH BHDBullish11/16/20120.71914200
WHITE HORSE BHDBullish11/16/20121.65151000
Posted by at

Wednesday, November 14, 2012

Scan 14 Nov 12

Symbol TypeDateClose PriceVolume
CYBERTOWERS BHDBearish11/14/20120.26477900
EASTERN & ORIENTAL BHDBearish11/14/20121.636353100
ECOFIRST CONSOLIDATED BHDBearish11/14/20120.165940100
ES CERAMICS TECHNOLOGY BHDBearish11/14/20120.085517000
EXTOL MSC BHDBearish11/14/20120.1151275600
HI-CITY BIOSCIENCE GROUP BHDBearish11/14/20120.3147600
HOVID BHDBearish11/14/20120.242978200
K & N KENANGA HOLDINGS BHDBearish11/14/20120.635105000
KARAMBUNAI CORP BHDBearish11/14/20120.115840000
LION CORPORATION BHDBearish11/14/20120.24565400
LONDON BISCUITS BHDBearish11/14/20120.675122100
MINPLY HOLDINGS (M) BHDBearish11/14/20120.33530261700
RB LAND HOLDINGS BHDBearish11/14/20122.11323000
TA ENTERPRISE BHDBearish11/14/20120.51427300
TEBRAU TEGUH BHDBearish11/14/20120.68189000
GPA HOLDINGS BHDBullish11/14/20120.08432200
MALAYAN BANKING BHDBullish11/14/20129.0517605500
Posted by at

Tuesday, November 13, 2012

Scan 12 Nov 12

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish11/12/20120.61245000
BERJAYA CORPORATION BHDBearish11/12/20120.621667500
CB INDUSTRIAL PRODUCT HOLDING BBearish11/12/20122.69172100
CEPATWAWASAN GROUP BHDBearish11/12/20120.95139000
DREAMGATE CORPORATION BHDBearish11/12/20120.09572300
EG INDUSTRIES BHDBearish11/12/20120.25742500
ENVAIR HOLDING BHDBearish11/12/20120.14180300
EQUINE CAPITAL BHDBearish11/12/20120.495125000
EVERGREEN FIBREBOARD BHDBearish11/12/20120.64247600
GPRO TECHNOLOGIES BHDBearish11/12/20120.0854319000
GSB GROUP BHDBearish11/12/20120.08154100
HARVEST COURT INDUSTRIES BHDBearish11/12/20120.341561700
HO WAH GENTING BHDBearish11/12/20120.314209600
IJM CORPORATION BHDBearish11/12/20124.981208000
JOHN MASTER INDUSTRIES BHDBearish11/12/20120.075309100
LAND & GENERAL BHDBearish11/12/20120.4451943800
MALAYSIA STEEL WORKS (KL)BHDBearish11/12/20120.885334300
NEXTNATION COMMUNICATION BHDBearish11/12/20120.1059776500
ONLINE ONE CORPORATION BHDBearish11/12/20120.344568800
SINO HUA-AN INTERNATIONAL BHDBearish11/12/20120.17142800
STARHILL REAL ESTATE INVESTMENTBearish11/12/20121.08459000
SUNWAY INFRASTRUCTURE BHDBearish11/12/20120.345161000
AMMB HOLDINGS BHDBullish11/12/20126.44810400
BORNEO OIL BHDBullish11/12/20120.471678800
MEDIA PRIMA BHDBullish11/12/20122.35518800
METRONIC GLOBAL BHDBullish11/12/20120.1325125200
MEXTER TECHNOLOGY BHDBullish11/12/20120.19286000
P.A. RESOURCES BHDBullish11/12/20120.1056537300
PROTASCO BHDBullish11/12/20120.915317600
QL RESOURCES BHDBullish11/12/20123.17167700
SANICHI TECHNOLOGY BHDBullish11/12/20120.0755394800
SERN KOU RESOURCES BHDBullish11/12/20120.221179500
Posted by at

Saturday, November 10, 2012

Scan 9 Nov 12

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish11/9/20120.6658818400
AMMB HOLDINGS BHDBearish11/9/20126.352041200
BINA PURI HOLDINGS BHDBearish11/9/20120.845247900
DPS RESOURCES BHDBearish11/9/20120.115343000
DRB-HICOM BHDBearish11/9/20122.41858000
FAJAR BARU CAPITAL BHDBearish11/9/20120.675100100
GEFUNG HOLDINGS BHDBearish11/9/20120.1458356100
HAI-O ENTERPRISE BHDBearish11/9/20122.21155900
KUALA LUMPUR KEPONG BHDBearish11/9/201220.98424500
MALAYSIAN RESOURCES CORPORATIONBearish11/9/20121.681094800
MEDIA PRIMA BHDBearish11/9/20122.26352500
METRONIC GLOBAL BHDBearish11/9/20120.124696600
NAIM CENDERA HOLDINGS BHDBearish11/9/20121.94139000
PAN MALAYSIA HOLDINGS BHDBearish11/9/20120.055550000
PAN MALAYSIAN INDUSTRIES BHDBearish11/9/20120.035113000
PUBLIC BANK BHDBearish11/9/201215.522168300
RELIANCE PACIFIC BHDBearish11/9/20120.385337000
SMR TECHNOLOGIES BHDBearish11/9/20120.295310500
SYMPHONY HOUSE BHDBearish11/9/20120.115153500
TAKASO RESOURCES BHDBearish11/9/20120.2822397500
TMC LIFE SCIENCES BHDBearish11/9/20120.321124400
YTL POWER INTERNATIONAL BHDBearish11/9/20121.571626000
BORNEO AQUA HARVEST BHDBullish11/9/20120.72220000
FORMOSA PROSONIC INDUSTRIES BHDBullish11/9/20120.73154000
LONDON BISCUITS BHDBullish11/9/20120.685113000
NOVA MSC BHDBullish11/9/20120.065515600
NTPM HOLDINGS BHDBullish11/9/20120.445112000
PAN MALAYSIA CORPORATION BHDBullish11/9/20120.1256000
REDTONE INTERNATIONAL BHDBullish11/9/20120.40511422100
Posted by at
Subscribe to: Posts (Atom)