MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClose PriceVolume
LII HEN INDUSTRIES BHDBearish12/12/20121.34188600
MALAYSIA BUILDING SOCIETY BHDBearish12/12/20122.25298100
PRINSIPTEK CORPORATION BHDBearish12/12/20120.215393300
TEBRAU TEGUH BHDBearish12/12/20120.685438300
TRADEWINDS PLANTATION BHDBearish12/12/20123.98380900
AIROCOM TECHNOLOGY BHDBullish12/12/20120.075602700
AL-'AQAR KPJ REITBullish12/12/20121.36620300
AMALGAMATED CONTAINERS BHDBullish12/12/20124.61950000
ANN JOO RESOURCES BHDBullish12/12/20121.33330400
ASIAN PAC HOLDINGS BHDBullish12/12/20120.105211300
AT SYSTEMATIZATION BHDBullish12/12/20120.161346100
BCB BHDBullish12/12/20120.405197000
COMPUGATES HOLDINGS BHDBullish12/12/20120.0919464600
ETI TECH CORPORATION BHDBullish12/12/20120.075330100
KONSORTIUM LOGISTIK BHDBullish12/12/20121.09327800
LBS BINA GROUP BHDBullish12/12/20120.85118000
LION CORPORATION BHDBullish12/12/20120.255202100
MICROLINK SOLUTIONS BHDBullish12/12/20120.41179900
M-MODE BHDBullish12/12/20120.37494000
SIME DARBY BHDBullish12/12/20129.212770300
SP SETIA BHDBullish12/12/20123.158272100
TAMCO CORPORATE HOLDINGS BHDBullish12/12/20120.155202000
TH PLANTATIONS BHDBullish12/12/20121.99520200
THE MEDIA SHOPPE BHDBullish12/12/20120.08418600
Posted by at

Scan 11 Dec 12

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish12/11/20121.27133500
ENVAIR HOLDING BHDBearish12/11/20120.13130000
FRONTKEN CORPORATION BHDBearish12/11/20120.075418700
JASA KITA BHDBearish12/11/20120.14339500
LFE CORPORATION BHDBearish12/11/20120.045379700
MELEWAR INDUSTRIAL GROUP BHDBearish12/11/20120.27392700
MULTI VEST RESOURCES BHDBearish12/11/20120.33104000
MYCOM BHDBearish12/11/20120.505186700
TAMCO CORPORATE HOLDINGS BHDBearish12/11/20120.15116000
THE MEDIA SHOPPE BHDBearish12/11/20120.075190000
ALAM MARITIM RESOURCES BHDBullish12/11/20120.7152619900
BERTAM ALLIANCE BHDBullish12/11/20120.565270000
CNI HOLDINGS BHDBullish12/11/20120.115159400
COASTAL CONTRACTS BHDBullish12/11/20122.121245700
CYBERTOWERS BHDBullish12/11/20120.2447100
DPS RESOURCES BHDBullish12/11/20120.122663900
DRB-HICOM BHDBullish12/11/20122.434208900
FAVELLE FAVCO BHDBullish12/11/20121.66104700
GLOMAC BHDBullish12/11/20120.82630300
HARVEST COURT INDUSTRIES BHDBullish12/11/20120.3255341500
HONG LEONG FINANCIAL GROUP BHDBullish12/11/201212.9702400
KULIM (M) BHDBullish12/11/20124.473787400
LEWEKO RESOURCES BHDBullish12/11/20120.15135000
MISC BHDBullish12/11/20124.112466600
MK LAND HOLDINGS BHDBullish12/11/20120.345299500
ONLINE ONE CORPORATION BHDBullish12/11/20120.3553239300
PERMAJU INDUSTRIES BHDBullish12/11/20120.4330758700
PETRA PERDANA BHDBullish12/11/20121.011419300
PUNCAK NIAGA HOLDINGS BHDBullish12/11/20121.29195700
RHB CAPITAL BHDBullish12/11/20127.641145400
SILVER RIDGE HOLDINGS BHDBullish12/11/20120.17188000
SPRITZER BHDBullish12/11/20120.88124700
SYF RESOURCES BHDBullish12/11/20120.73693800
TOP GLOVE CORPORATION BHDBullish12/11/20125.68349400
TRADEWINDS CORPORATION BHDBullish12/11/20121.062348700
TSH RESOURCES BHDBullish12/11/20122.13283000
UCHI TECHNOLOGIES BHDBullish12/11/20121.162193000
Posted by at

Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol TypeDateClose PriceVolume
CCK CONSOLIDATED HOLDINGS BHDBearish12/10/20120.94226000
FITTERS DIVERSIFIED BHDBearish12/10/20120.61617600
IJM CORPORATION BHDBearish12/10/20124.921288600
MERGE ENERGY BHDBearish12/10/20120.35542200
NEXTNATION COMMUNICATION BHDBearish12/10/20120.119019900
PAN MALAYSIA CAPITAL BHDBearish12/10/20120.07240500
PELIKAN INT.CORPORATION BHDBearish12/10/20120.69232300
PETRA PERDANA BHDBearish12/10/20120.995745100
PUNCAK NIAGA HOLDINGS BHDBearish12/10/20121.28252500
YIKON CORPORATION BHDBearish12/10/20120.1252172000
ASDION BHDBullish12/10/20120.3101500
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish12/10/20127.66578600
CME GROUP BHDBullish12/10/20120.07204000
DNP HOLDINGS BHDBullish12/10/20121.85191100
GENTING BHDBullish12/10/20129.232872800
IOI CORPORATION BHDBullish12/10/20124.933145200
IRE-TEX CORPORATION BHDBullish12/10/20121.22107200
JAYA TIASA HOLDINGS BHDBullish12/10/20122779200
KELADI MAJU BHDBullish12/10/20120.2197500
KPJ HEALTHCARE BHDBullish12/10/20125.9530900
LION INDUSTRIES CORPORATION BHDBullish12/10/20120.955634400
MALAYSIAN BULK CARRIERS BHDBullish12/10/20121.38419500
OCTAGON CONSOLIDATED BHDBullish12/10/20120.07194900
POH KONG HOLDINGS BHDBullish12/10/20120.465133600
PUBLIC BANK BHDBullish12/10/201215.782728400
SANICHI TECHNOLOGY BHDBullish12/10/20120.055110000
TIME ENGINEERING BHDBullish12/10/20120.317302800
UNITED PLANTATIONS BHDBullish12/10/201225.2162300
YGL CONVERGENCE BHDBullish12/10/20120.11220400
YTL LAND & DEVELOPMENT BHDBullish12/10/20120.92113600
Posted by at

Saturday, December 8, 2012

Scan 7 Dec 12

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish12/7/20121.9104000
AIRASIA BHDBearish12/7/20122.766248200
AL-HADHARAH BOUSTEAD REITBearish12/7/20121.9109000
ASTRAL SUPREME BHDBearish12/7/20120.22515462400
MTOUCHE TECHNOLOGY BHDBearish12/7/20120.27135000
NOVA MSC BHDBearish12/7/20120.06260000
STEMLIFE BHDBearish12/7/20120.39135100
TOP GLOVE CORPORATION BHDBearish12/7/20125.6407000
AEON CO. (M) BHDBullish12/7/201212.02291900
CWORKS SYSTEMS BHDBullish12/7/20120.1952200400
DAMANSARA REALTY BHDBullish12/7/20120.385317600
DIJAYA CORPORATION BHDBullish12/7/20121.04516200
ENVAIR HOLDING BHDBullish12/7/20120.135249000
FLONIC HI-TEC BHDBullish12/7/20120.085150000
FRONTKEN CORPORATION BHDBullish12/7/20120.0851255600
NOTION VTEC BHDBullish12/7/20120.95149700
PELIKAN INT.CORPORATION BHDBullish12/7/20120.7102600
PPB GROUP BHDBullish12/7/201212.08669000
PUNCAK NIAGA HOLDINGS BHDBullish12/7/20121.29267200
REDTONE INTERNATIONAL BHDBullish12/7/20120.412757000
SCOMI GROUP BHDBullish12/7/20120.38515932500
SILVER BIRD GROUP BHDBullish12/7/20120.055399000
SKP RESOURCES BHDBullish12/7/20120.3711221500
THE MEDIA SHOPPE BHDBullish12/7/20120.081965000
WINSUN TECHNOLOGIES BHDBullish12/7/20120.09120500
Posted by at

Friday, December 7, 2012

Scan 6 Dec 12

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish12/6/20120.82300400
BRIGHT PACKAGING INDUSTRY BHDBearish12/6/20121.631623300
GPRO TECHNOLOGIES BHDBearish12/6/20120.0753707000
MHC PLANTATIONS BHDBearish12/6/20121.03103600
TDM BHDBearish12/6/20123.2108600
TPC PLUS BHDBearish12/6/20120.295128500
WCT ENGINEERING BHDBearish12/6/20122.35685100
EASTERN & ORIENTAL BHDBullish12/6/20121.61502200
GEFUNG HOLDINGS BHDBullish12/6/20120.13745900
HING YIAP KNITTING INDUSTRIES BBullish12/6/20122.5216000
MNC WIRELESS BHDBullish12/6/20120.1251006400
PADINI HOLDINGS BHDBullish12/6/20121.88259900
PAN MALAYSIA CAPITAL BHDBullish12/6/20120.075196000
PETRA PERDANA BHDBullish12/6/20121.011905500
PETRONAS GAS BHDBullish12/6/201218.382074400
TAKASO RESOURCES BHDBullish12/6/20120.4788251200
TAMCO CORPORATE HOLDINGS BHDBullish12/6/20120.155253000
UNICO-DESA PLANTATIONS BHDBullish12/6/20121.07125600
WIJAYA BARU GLOBAL BHDBullish12/6/20120.31211100
ZHULIAN CORPORATION BHDBullish12/6/20122.73393900
Posted by at

Thursday, December 6, 2012

Scan 5 Dec 12

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish12/5/20123.34176700
CCM DUOPHARMA BIOTECH BHDBearish12/5/20122.25119000
DIJAYA CORPORATION BHDBearish12/5/20121.03309200
FRONTKEN CORPORATION BHDBearish12/5/20120.075120000
IOI CORPORATION BHDBearish12/5/20124.852909300
MELATI EHSAN HOLDINGS BHDBearish12/5/20120.585111100
PARAMOUNT CORPORATION BHDBearish12/5/20121.48107500
AMMB HOLDINGS BHDBullish12/5/20126.513904000
BRITISH AMERICAN TOBACCO (M) BHBullish12/5/201257.7109400
CAHYA MATA SARAWAK BHDBullish12/5/20123.28592800
CARLSBERG BREWERY MALAYSIA BHDBullish12/5/201212.94207400
CCK CONSOLIDATED HOLDINGS BHDBullish12/5/20120.995122500
EMICO HOLDINGS BHDBullish12/5/20120.21310100
HAP SENG CONSOLIDATED BHDBullish12/5/20121.681265100
KNM GROUP BHDBullish12/5/20120.4452275500
LCTH CORPORATION BHDBullish12/5/20120.14176300
LITESPEED EDUCATION TECHNOLOGIEBullish12/5/20120.08103000
LNG RESOURCES BHDBullish12/5/20120.21214400
NATURAL BIO RESOURCES BHDBullish12/5/20120.98157100
NEXNEWS BHDBullish12/5/20120.5341700
OGAWA WORLD BHDBullish12/5/20120.385106000
PRINSIPTEK CORPORATION BHDBullish12/5/20120.225145100
RB LAND HOLDINGS BHDBullish12/5/20122.1454200
SDKM FIBRES WIRES & CABLES BHDBullish12/5/20120.295129000
SUNGEI BAGAN RUBBER CO (M) BHDBullish12/5/20123.04319400
TEJARI TECHNOLOGIES BHDBullish12/5/20120.075608800
TENAGA NASIONAL BHDBullish12/5/20126.943312400
TIME DOTCOM BHDBullish12/5/20123.47456900
UAC BHDBullish12/5/20124.34666900
WTK HOLDINGS BHDBullish12/5/20120.945145300
Posted by at

Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol TypeDateClose PriceVolume
ECM LIBRA AVENUE BHDBearish12/4/20120.89342900
FABER GROUP BHDBearish12/4/20121.361098400
JAKS RESOURCES BERHADBearish12/4/20120.33353400
KELADI MAJU BHDBearish12/4/20120.195155000
MBf HOLDINGS BHDBearish12/4/20121.23307400
METRO KAJANG HOLDINGS BHDBearish12/4/20122.25262200
MULTI-PURPOSE HOLDINGS BHDBearish12/4/20123.651663900
NAIM INDAH CORPORATION BHDBearish12/4/20120.1855233600
PUNCAK NIAGA HOLDINGS BHDBearish12/4/20121.28636700
RB LAND HOLDINGS BHDBearish12/4/20122.08360800
SUNWAY INFRASTRUCTURE BHDBearish12/4/20120.33166000
TEXCHEM RESOURCES BHDBearish12/4/20120.56113100
THE MEDIA SHOPPE BHDBearish12/4/20120.07517231400
AL-'AQAR KPJ REITBullish12/4/20121.314371800
BURSA MALAYSIA BHDBullish12/4/20126.24706300
CBS TECHNOLOGY BHDBullish12/4/20120.385118200
HONG LEONG BANK BHDBullish12/4/201214.681940900
INS BIOSCIENCE BHDBullish12/4/20120.03991400
PACIFIC & ORIENT BHDBullish12/4/20121.24203700
RAMUNIA HOLDINGS BHDBullish12/4/20120.529595400
TEBRAU TEGUH BHDBullish12/4/20120.695217000
TMC LIFE SCIENCES BHDBullish12/4/20120.325149100
TOP GLOVE CORPORATION BHDBullish12/4/20125.68494000
Posted by at

Scan 3 Dec 12

Symbol TypeDateClose PriceVolume
EQUATOR LIFE SCIENCE BHDBearish12/3/20120.04300000
LEN CHEONG HOLDING BHDBearish12/3/20120.155215200
MINPLY HOLDINGS (M) BHDBearish12/3/20120.3551280000
OGAWA WORLD BHDBearish12/3/20120.375361400
AIRASIA BHDBullish12/3/20122.854881800
COMPUGATES HOLDINGS BHDBullish12/3/20120.097126000
ENVAIR HOLDING BHDBullish12/3/20120.145865000
FRONTKEN CORPORATION BHDBullish12/3/20120.085478600
GPRO TECHNOLOGIES BHDBullish12/3/20120.08745000
IGB CORPORATION BHDBullish12/3/20122.42110100
KIM HIN INDUSTRY BHDBullish12/3/20121.25111400
LII HEN INDUSTRIES BHDBullish12/3/20121.33344000
MBf HOLDINGS BHDBullish12/3/20121.24516600
METRO KAJANG HOLDINGS BHDBullish12/3/20122.3153800
MUDAJAYA GROUP BHDBullish12/3/20122.59243500
MY E.G. SERVICES BHDBullish12/3/20120.7651367500
NEXTNATION COMMUNICATION BHDBullish12/3/20120.1218963100
PDZ HOLDINGS BHDBullish12/3/20120.08397700
PNE PCB BHDBullish12/3/20120.311244400
PUNCAK NIAGA HOLDINGS BHDBullish12/3/20121.3289800
Posted by at

Saturday, December 1, 2012

Scan 30 Nov 12

Symbol TypeDateClose PriceVolume
FRONTKEN CORPORATION BHDBearish11/30/20120.081040100
GUAN CHONG BHDBearish11/30/20121.81271100
KIM LOONG RESOURCES BHDBearish11/30/20122.26100300
MBf HOLDINGS BHDBearish11/30/20121.22332400
MELEWAR INDUSTRIAL GROUP BHDBearish11/30/20120.27161000
MUDAJAYA GROUP BHDBearish11/30/20122.54234300
PUNCAK NIAGA HOLDINGS BHDBearish11/30/20121.28533400
AKN MESSAGING TECHNOLOGIES BHDBullish11/30/20120.235263000
BOUSTEAD HOLDINGS BHDBullish11/30/20125.151491200
CAN-ONE BHDBullish11/30/20122.25549100
DIGI.COM BHDBullish11/30/20124.8318665800
EURO HOLDINGS BHDBullish11/30/20120.29756900
HAP SENG PLANTATIONS HOLDINGS BBullish11/30/20122.82220400
JOHORE TIN BHDBullish11/30/20121.45388100
MAH SING GROUP BHDBullish11/30/20122.31058100
MINPLY HOLDINGS (M) BHDBullish11/30/20120.41530238300
MULTI-PURPOSE HOLDINGS BHDBullish11/30/20123.73734900
THE MEDIA SHOPPE BHDBullish11/30/20120.0845045000
VERSATILE CREATIVE BHDBullish11/30/20120.25375500
YGL CONVERGENCE BHDBullish11/30/20120.11230500
Posted by at
Subscribe to: Posts (Atom)