MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 28, 2013

Scan 28 Feb 13

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish2/28/20130.225349300
BERJAYA SPORTS TOTO BHDBearish2/28/20134.21257500
KARAMBUNAI CORP BHDBearish2/28/20130.111119500
MALAYAN UNITED INDUSTRIES BHDBearish2/28/20130.185612700
OCB BHDBearish2/28/20130.54102200
PDZ HOLDINGS BHDBearish2/28/20130.065513300
POH HUAT RESOURCES HOLDINGS BHDBearish2/28/20130.43120100
AEON CREDIT SERVICE (M) BHDBullish2/28/201312.24323300
AIRASIA BHDBullish2/28/20132.9115346400
AL-'AQAR KPJ REITBullish2/28/20131.33107300
BRITISH AMERICAN TOBACCO (M) BHBullish2/28/201361335200
ENVAIR HOLDING BHDBullish2/28/20130.12247000
EVERGREEN FIBREBOARD BHDBullish2/28/20130.615133500
GRAND-FLO SOLUTION BHDBullish2/28/20130.22180000
HI-CITY BIOSCIENCE GROUP BHDBullish2/28/20130.2154000
HONG LEONG FINANCIAL GROUP BHDBullish2/28/201314.34847600
MBM RESOURCES BHDBullish2/28/20133.41001900
MMC CORPORATION BHDBullish2/28/20132.514434200
NAIM INDAH CORPORATION BHDBullish2/28/20130.169201900
NEXTNATION COMMUNICATION BHDBullish2/28/20130.09537000
PERDUREN (M) BHDBullish2/28/20130.743737200
QUALITY CONCRETE HOLDINGS BHDBullish2/28/20131.38284400
RHB CAPITAL BHDBullish2/28/20137.854141500
SOLUTION ENGINEERING HOLDINGS BBullish2/28/20130.09103500
SYARIKAT TAKAFUL MALAYSIA BHDBullish2/28/20135.7391000
TAN CHONG MOTOR HOLDINGS BHDBullish2/28/20135.14161200
TSH RESOURCES BHDBullish2/28/20132.18522200
WCT ENGINEERING BHDBullish2/28/20132.211556700
Posted by at

Scan 27 Feb 13

Symbol TypeDateClose PriceVolume
BURSA MALAYSIA BHDBearish2/27/20136.621389900
EXTOL MSC BHDBearish2/27/20130.095400000
INCH KENNETH KAJANG RUBBER PLCBearish2/27/20130.905271900
IRM GROUP BHDBearish2/27/20130.1159698000
LAND & GENERAL BHDBearish2/27/20130.38682200
MENANG CORPORATION (M) BHDBearish2/27/20130.35335400
RB LAND HOLDINGS BHDBearish2/27/20132.13396000
ADVANCE SYNERGY BHDBullish2/27/20130.135115000
BERJAYA SPORTS TOTO BHDBullish2/27/20134.25603800
BOUSTEAD HOLDINGS BHDBullish2/27/20134.78522300
CHEMICAL COMPANY OF MALAYSIA BHBullish2/27/20130.8951735300
GADANG HOLDINGS BHDBullish2/27/20130.615375300
HUBLINE BHDBullish2/27/20130.06770000
KARAMBUNAI CORP BHDBullish2/27/20130.1151809100
KIM LOONG RESOURCES BHDBullish2/27/20132.2101500
MATRIX INTERNATIONAL BHDBullish2/27/20130.88193000
PETRA PERDANA BHDBullish2/27/20131.2610030000
POS MALAYSIA & SERVICES HOLDINGBullish2/27/20133.752588800
Posted by at

Wednesday, February 27, 2013

Scan 26 Feb 13

Symbol TypeDateClose PriceVolume
BOLTON BHDBearish2/26/20130.8765700
BORNEO AQUA HARVEST BHDBearish2/26/20130.8118000
CEPATWAWASAN GROUP BHDBearish2/26/20130.89239200
COMPUGATES HOLDINGS BHDBearish2/26/20130.0926158500
FORMOSA PROSONIC INDUSTRIES BHDBearish2/26/20130.775151700
IRE-TEX CORPORATION BHDBearish2/26/20131.12113100
MALAYSIA STEEL WORKS (KL)BHDBearish2/26/20130.8296800
NEXTNATION COMMUNICATION BHDBearish2/26/20130.085281400
PORTRADE DOTCOM BHDBearish2/26/20130.09232500
RCE CAPITAL BHDBearish2/26/20130.235153000
TALAM CORPORATION BHDBearish2/26/20130.04617000
AEON CO. (M) BHDBullish2/26/201313.383500000
BERJAYA CORPORATION BHDBullish2/26/20130.5425259000
CREST BUILDER HOLDINGS BHDBullish2/26/20130.82743500
EDEN INC. BHDBullish2/26/20130.265603500
GLOBAL SOFT (MSC) BHDBullish2/26/20130.0816093700
GUNUNG CAPITAL BERHADBullish2/26/20130.69128000
KLCC PROPERTY HOLDINGS BHDBullish2/26/20136.43972000
KUANTAN FLOUR MILLS BHDBullish2/26/20130.37255000
MAJOR TEAM HOLDINGS BHDBullish2/26/20130.12130000
MULTI-PURPOSE HOLDINGS BHDBullish2/26/20133.42693700
PARAMOUNT CORPORATION BHDBullish2/26/20131.59286600
PDZ HOLDINGS BHDBullish2/26/20130.07955400
PWE INDUSTRIES BHDBullish2/26/20130.42158800
TIME DOTCOM BHDBullish2/26/20133.58573700
YTL CORPORATION BHDBullish2/26/20131.6311021400
Posted by at

Monday, February 25, 2013

Scan 25 Feb 13

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/25/201312.84335300
BRIGHT PACKAGING INDUSTRY BHDBearish2/25/20132.1366000
INS BIOSCIENCE BHDBearish2/25/20130.045545200
KARAMBUNAI CORP BHDBearish2/25/20130.114752500
KZEN SOLUTIONS BHDBearish2/25/20130.045430000
PALETTE MULTIMEDIA BHDBearish2/25/20130.0451296300
PARAMOUNT CORPORATION BHDBearish2/25/20131.56268400
PBA HOLDINGS BHDBearish2/25/20130.855210100
SP SETIA BHDBearish2/25/20133.1913987400
TOMEI CONSOLIDATED BHDBearish2/25/20130.72222000
YTL POWER INTERNATIONAL BHDBearish2/25/20131.512729100
AMFIRST REAL ESTATE INVESTMENTBullish2/25/20131.06105700
A-RANK BHDBullish2/25/20130.325154200
EASTERN & ORIENTAL BHDBullish2/25/20131.551880800
GLOMAC BHDBullish2/25/20130.875628400
KINSTEEL BHDBullish2/25/20130.31740900
MALAYSIAN AIRLINE SYSTEM BHDBullish2/25/20130.73708500
MALAYSIAN BULK CARRIERS BHDBullish2/25/20131.463037100
ORNASTEEL HOLDINGS BHDBullish2/25/20131.22107200
PLASTRADE TECHNOLOGY BHDBullish2/25/20130.08104000
RCE CAPITAL BHDBullish2/25/20130.245238000
SINO HUA-AN INTERNATIONAL BHDBullish2/25/20130.165725900
TELEKOM MALAYSIA BHDBullish2/25/20135.326180400
TOMYPAK HOLDINGS BHDBullish2/25/20131.25132200
Posted by at

Saturday, February 23, 2013

Scan 22 Feb 13

Symbol TypeDateClose PriceVolume
APM AUTOMOTIVE HOLDINGS BHDBearish2/22/20135.27246400
KPJ HEALTHCARE BHDBearish2/22/20135.711490600
RCE CAPITAL BHDBearish2/22/20130.235509000
TRADEWINDS (M) BHDBearish2/22/20139.23447600
TRADEWINDS PLANTATION BHDBearish2/22/20134.38238800
CARLSBERG BREWERY MALAYSIA BHDBullish2/22/201312.58510100
EXCEL FORCE MSC BHDBullish2/22/20130.29222800
GAMUDA BHDBullish2/22/20133.787462100
GREEN PACKET BHDBullish2/22/20130.385349000
GUH HOLDINGS BHDBullish2/22/20131.12176500
KONSORTIUM TRANSNASIONAL BHDBullish2/22/20130.13668000
LAFARGE MALAYAN CEMENT BHDBullish2/22/20139.45719600
MALAYAN BANKING BHDBullish2/22/20139.0711860700
MALAYAN FLOUR MILLS BHDBullish2/22/20131.23166000
NATURAL BIO RESOURCES BHDBullish2/22/20131.37211300
OCEANCASH PACIFIC BHDBullish2/22/20130.13107000
SCOMI GROUP BHDBullish2/22/20130.323084100
STAR PUBLICATIONS (M) BHDBullish2/22/20132.55610800
WIJAYA BARU GLOBAL BHDBullish2/22/20130.295121400
Posted by at

Friday, February 22, 2013

Scan 21 Feb 13

Symbol TypeDateClose PriceVolume
BATU KAWAN BHDBearish2/21/201318.06124700
COMINTEL CORPORATION BHDBearish2/21/20130.15100200
ENGTEX GROUP BHDBearish2/21/20130.83312800
HUBLINE BHDBearish2/21/20130.0552456000
LITESPEED EDUCATION TECHNOLOGIEBearish2/21/20130.08557000
MAH SING GROUP BHDBearish2/21/20132.05987900
ORNASTEEL HOLDINGS BHDBearish2/21/20131.19272000
PADINI HOLDINGS BHDBearish2/21/20131.81906000
PBA HOLDINGS BHDBearish2/21/20130.865113000
SUMATEC RESOURCES BHDBearish2/21/20130.185396400
SUNWAY INFRASTRUCTURE BHDBearish2/21/20130.35215000
SYMPHONY HOUSE BHDBearish2/21/20130.1350000
TAN CHONG MOTOR HOLDINGS BHDBearish2/21/20134.93127100
THE MEDIA SHOPPE BHDBearish2/21/20130.065267623296
ENVAIR HOLDING BHDBullish2/21/20130.12562700
IJM CORPORATION BHDBullish2/21/20135.12991500
MEDIA PRIMA BHDBullish2/21/20132.152633900
MINETECH RESOURCES BHDBullish2/21/20130.125382000
PRINSIPTEK CORPORATION BHDBullish2/21/20130.21111100
SIN CHEW MEDIA CORPORATION BHDBullish2/21/20131.07107800
TALAM CORPORATION BHDBullish2/21/20130.0452097600
TEK SENG HOLDINGS BHDBullish2/21/20130.325120100
Posted by at

Wednesday, February 20, 2013

Scan 20 Feb 13

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish2/20/20130.625230000
AHMAD ZAKI RESOURCES BHDBearish2/20/20130.695448600
AL-HADHARAH BOUSTEAD REITBearish2/20/20131.8483200
BINTULU PORT HOLDINGS BHDBearish2/20/20137103600
ECM LIBRA AVENUE BHDBearish2/20/20130.8553554400
GENTING BHDBearish2/20/20139.632360800
JAKS RESOURCES BERHADBearish2/20/20130.3554625100
POH KONG HOLDINGS BHDBearish2/20/20130.46203000
SCOMI GROUP BHDBearish2/20/20130.312259000
SHELL REFINING CO (F.O.M.) BHDBearish2/20/20138.18169700
SUPERMAX CORPORATION BHDBearish2/20/20131.88746600
AXIS REAL ESTATE INVESTMENT TRUBullish2/20/20133.17607500
BOLTON BHDBullish2/20/20130.815305000
CBS TECHNOLOGY BHDBullish2/20/20130.421096100
CEPATWAWASAN GROUP BHDBullish2/20/20130.91175000
FURQAN BUSINESS ORGANISATION BHBullish2/20/20130.415295000
HAP SENG PLANTATIONS HOLDINGS BBullish2/20/20132.77217200
HUBLINE BHDBullish2/20/20130.065942500
JASA KITA BHDBullish2/20/20130.145451000
KARAMBUNAI CORP BHDBullish2/20/20130.115893000
KELADI MAJU BHDBullish2/20/20130.205260100
KKB ENGINEERING BHDBullish2/20/20131.5186400
LB ALUMINIUM BHDBullish2/20/20130.36273800
PELANGI PUBLISHING GROUP BHDBullish2/20/20130.425430100
RB LAND HOLDINGS BHDBullish2/20/20132.18288000
YTL POWER INTERNATIONAL BHDBullish2/20/20131.542736100
Posted by at

Tuesday, February 19, 2013

Scan 19 Feb 13

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish2/19/20130.135610100
AL-'AQAR KPJ REITBearish2/19/20131.29164800
AMFIRST REAL ESTATE INVESTMENTBearish2/19/20131.05282700
BOUSTEAD HOLDINGS BHDBearish2/19/20134.7824400
FURQAN BUSINESS ORGANISATION BHBearish2/19/20130.405107800
KARAMBUNAI CORP BHDBearish2/19/20130.111004500
KNM GROUP BHDBearish2/19/20130.473092100
LION CORPORATION BHDBearish2/19/20130.25209900
MALAYAN FLOUR MILLS BHDBearish2/19/20131.18100800
MALAYSIAN AIRLINE SYSTEM BHDBearish2/19/20130.682009500
PAN MALAYSIA CORPORATION BHDBearish2/19/20130.12328200
RESORTS WORLD BHDBearish2/19/20133.671109500
SCICOM (MSC) BHDBearish2/19/20130.39182500
WAH SEONG CORPORATION BHDBearish2/19/20131.671279600
WCT ENGINEERING BHDBearish2/19/20132.221547200
EQUATOR LIFE SCIENCE BHDBullish2/19/20130.045200000
IOI CORPORATION BHDBullish2/19/20134.881206200
MINHO (M) BHDBullish2/19/20130.55133200
SCOMI GROUP BHDBullish2/19/20130.321459100
THE MEDIA SHOPPE BHDBullish2/19/20130.0969884896
WEIDA (M) BHDBullish2/19/20131.4144200
Posted by at

Monday, February 18, 2013

Scan 18 Feb 13

Symbol TypeDateClose PriceVolume
CEPATWAWASAN GROUP BHDBearish2/18/20130.895171000
D.B.E. GURNEY RESOURCES BHDBearish2/18/20130.071366300
DATAPREP HOLDINGS BHDBearish2/18/20130.235164100
GAMUDA BHDBearish2/18/20133.695547400
HUA YANG BHDBearish2/18/20131.57246700
JOHORE TIN BHDBearish2/18/20131.72108600
NTPM HOLDINGS BHDBearish2/18/20130.46425800
RIMBUNAN SAWIT BHDBearish2/18/20130.76648300
SIN CHEW MEDIA CORPORATION BHDBearish2/18/20131.05100500
SINO HUA-AN INTERNATIONAL BHDBearish2/18/20130.1552709200
UNISEM (M) BHDBearish2/18/20130.99666000
FABER GROUP BHDBullish2/18/20131.42301500
LIEN HOE CORPORATION BHDBullish2/18/20130.295122700
PETRONAS DAGANGAN BHDBullish2/18/201322.721237700
SUPERMAX CORPORATION BHDBullish2/18/20131.93620600
Posted by at

Saturday, February 16, 2013

Scan 15 Feb 13

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish2/15/20132.74084300
ALAM MARITIM RESOURCES BHDBearish2/15/20130.8051284300
AXIS REAL ESTATE INVESTMENT TRUBearish2/15/20133.12689100
ECOFIRST CONSOLIDATED BHDBearish2/15/20130.145211500
FLONIC HI-TEC BHDBearish2/15/20130.0827484700
LAFARGE MALAYAN CEMENT BHDBearish2/15/20139.2138200
LANDMARKS BHDBearish2/15/20130.965141400
MALAYSIA AIRPORT HOLDINGS BHDBearish2/15/20135.41150000
MALAYSIAN BULK CARRIERS BHDBearish2/15/20131.36426200
MULPHA INTERNATIONAL BHDBearish2/15/20130.381717200
NAIM INDAH CORPORATION BHDBearish2/15/20130.1554836600
OPENSYS (M) BHDBearish2/15/20130.12142200
P.A. RESOURCES BHDBearish2/15/20130.125459000
PANTECH GROUP HOLDINGS BHDBearish2/15/20130.715213800
PENTAMASTER CORPORATION BHDBearish2/15/20130.215783000
PETRA PERDANA BHDBearish2/15/20131.09262000
PJI HOLDINGS BHDBearish2/15/20130.1151916600
SBC CORPORATION BHDBearish2/15/20131.01111700
STAR PUBLICATIONS (M) BHDBearish2/15/20132.52132200
TEKALA CORPORATION BHDBearish2/15/20130.211043700
COMPUGATES HOLDINGS BHDBullish2/15/20130.0956513500
KARAMBUNAI CORP BHDBullish2/15/20130.12452000
KBB RESOURCES BHDBullish2/15/20130.4752255100
KZEN SOLUTIONS BHDBullish2/15/20130.055210000
LAND & GENERAL BHDBullish2/15/20130.411885800
NEW HOONG FATT HOLDINGS BHDBullish2/15/20132.4359000
PERISAI PETROLEUM TEKNOLOGI BHDBullish2/15/20131.024203600
PHARMANIAGA BHDBullish2/15/20137.81193300
SIN CHEW MEDIA CORPORATION BHDBullish2/15/20131.1563300
SKP RESOURCES BHDBullish2/15/20130.35539500
Posted by at

Friday, February 15, 2013

Scan 14 Feb 13

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish2/14/20130.091189000
BRITISH AMERICAN TOBACCO (M) BHBearish2/14/201358.2155000
CB INDUSTRIAL PRODUCT HOLDING BBearish2/14/20132.611051300
CHANGHUAT CORPORATION BHDBearish2/14/20130.1589100
DIGISTAR CORPORATION BHDBearish2/14/20130.29279300
EMICO HOLDINGS BHDBearish2/14/20130.19105000
FITTERS DIVERSIFIED BHDBearish2/14/20130.57682700
FOCUS DYNAMICS TECHNOLOGIES BHDBearish2/14/20130.075140500
HARVEST COURT INDUSTRIES BHDBearish2/14/20130.275382000
HIAP TECK VENTURE BHDBearish2/14/20130.41320900
HONG LEONG BANK BHDBearish2/14/201314.541517500
IRIS CORPORATION BHDBearish2/14/20130.1651118800
KIAN JOO CAN FACTORY BHDBearish2/14/20132.19112200
KRISASSETS HOLDINGS BHDBearish2/14/20130.051937700
KURNIA ASIA BHDBearish2/14/20130.59103000
LAND & GENERAL BHDBearish2/14/20130.38340400
LION INDUSTRIES CORPORATION BHDBearish2/14/20130.925604400
MALAYSIAN RESOURCES CORPORATIONBearish2/14/20131.294827400
MALTON BHDBearish2/14/20130.49504800
MINPLY HOLDINGS (M) BHDBearish2/14/20130.272606900
MK LAND HOLDINGS BHDBearish2/14/20130.3917900
MNC WIRELESS BHDBearish2/14/20130.113175500
MUDAJAYA GROUP BHDBearish2/14/20132.56186900
OLYMPIA INDUSTRIES BHDBearish2/14/20130.135120500
PACIFIC & ORIENT BHDBearish2/14/20131.27160000
PAN MALAYSIA CAPITAL BHDBearish2/14/20130.07875800
PAN MALAYSIA HOLDINGS BHDBearish2/14/20130.045130200
PELIKAN INT.CORPORATION BHDBearish2/14/20130.645269200
REDTONE INTERNATIONAL BHDBearish2/14/20130.39592600
SALCON BHDBearish2/14/20130.415626600
SARAWAK OIL PALMS BHDBearish2/14/20135.5338500
SATANG HOLDINGS BHDBearish2/14/20130.315187000
SCOPE INDUSTRIES BHDBearish2/14/20130.31277000
SEG INTERNATIONAL BHDBearish2/14/20131.77809500
SYCAL VENTURES BHDBearish2/14/20130.155951500
TA ENTERPRISE BHDBearish2/14/20130.505343400
TAMCO CORPORATE HOLDINGS BHDBearish2/14/20130.15144600
TIME ENGINEERING BHDBearish2/14/20130.27672500
TSH RESOURCES BHDBearish2/14/20132.11234400
YIKON CORPORATION BHDBearish2/14/20130.095773000
ZELAN BHDBearish2/14/20130.255447600
BOUSTEAD HOLDINGS BHDBullish2/14/20134.88557200
DAIMAN DEVELOPMENT BHDBullish2/14/20131.88128000
DUFU TECHNOLOGY CORP. BHDBullish2/14/20130.265158100
FORMIS RESOURCES BHDBullish2/14/20130.71348900
IRM GROUP BHDBullish2/14/20130.165125800
MBf HOLDINGS BHDBullish2/14/20131.491192200
METRO KAJANG HOLDINGS BHDBullish2/14/20131.83111500
SCOMI MARINE BHDBullish2/14/20130.381205200
TEJARI TECHNOLOGIES BHDBullish2/14/20130.075070100
WINSUN TECHNOLOGIES BHDBullish2/14/20130.09140000
Posted by at
Subscribe to: Posts (Atom)