Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMANAHRAYA REAL ESTATE INVESTME | Bearish | 3/29/2013 | 0.925 | 515000 |
EDEN INC. BHD | Bearish | 3/29/2013 | 0.28 | 324800 |
HUBLINE BHD | Bearish | 3/29/2013 | 0.06 | 760100 |
IJM PLANTATIONS BHD | Bearish | 3/29/2013 | 3 | 693700 |
JAKS RESOURCES BERHAD | Bearish | 3/29/2013 | 0.345 | 231000 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bearish | 3/29/2013 | 0.17 | 500000 |
LKT INDUSTRIAL BHD | Bearish | 3/29/2013 | 2.28 | 163800 |
MBf HOLDINGS BHD | Bearish | 3/29/2013 | 1.7 | 136000 |
NAIM INDAH CORPORATION BHD | Bearish | 3/29/2013 | 0.135 | 3378000 |
PJI HOLDINGS BHD | Bearish | 3/29/2013 | 0.115 | 243700 |
TSH RESOURCES BHD | Bearish | 3/29/2013 | 2.19 | 124600 |
ASIAN PAC HOLDINGS BHD | Bullish | 3/29/2013 | 0.11 | 175500 |
BERJAYA LAND BHD | Bullish | 3/29/2013 | 0.84 | 133000 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 3/29/2013 | 0.13 | 125500 |
GENTING BHD | Bullish | 3/29/2013 | 10.02 | 1731000 |
GUH HOLDINGS BHD | Bullish | 3/29/2013 | 1.11 | 111000 |
IGB CORPORATION BHD | Bullish | 3/29/2013 | 2.25 | 127900 |
INS BIOSCIENCE BHD | Bullish | 3/29/2013 | 0.05 | 280200 |
JOHN MASTER INDUSTRIES BHD | Bullish | 3/29/2013 | 0.07 | 109600 |
MALAYAN FLOUR MILLS BHD | Bullish | 3/29/2013 | 1.23 | 706900 |
MULTI-CODE ELECTRONICS INDS. (M | Bullish | 3/29/2013 | 1.6 | 173500 |
P.A. RESOURCES BHD | Bullish | 3/29/2013 | 0.115 | 460000 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 3/29/2013 | 0.475 | 425900 |
RESORTS WORLD BHD | Bullish | 3/29/2013 | 3.62 | 3986100 |
SCICOM (MSC) BHD | Bullish | 3/29/2013 | 0.45 | 211900 |
SMR TECHNOLOGIES BHD | Bullish | 3/29/2013 | 0.24 | 2685200 |
STONE MASTER CORPORATION BHD | Bullish | 3/29/2013 | 0.235 | 140000 |
TH PLANTATIONS BHD | Bullish | 3/29/2013 | 2.11 | 115600 |
TRADEWINDS CORPORATION BHD | Bullish | 3/29/2013 | 1.04 | 183000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Sunday, March 31, 2013
Scan 29 Mar 13
Friday, March 29, 2013
Scan 27 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 3/27/2013 | 0.105 | 227000 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 3/27/2013 | 13.84 | 103500 |
CNI HOLDINGS BHD | Bearish | 3/27/2013 | 0.105 | 141300 |
CUSCAPI BHD | Bearish | 3/27/2013 | 0.33 | 450700 |
GLOMAC BHD | Bearish | 3/27/2013 | 0.955 | 1174600 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 3/27/2013 | 3.57 | 799800 |
PACIFIC & ORIENT BHD | Bearish | 3/27/2013 | 1.4 | 188200 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/27/2013 | 0.46 | 551400 |
RELIANCE PACIFIC BHD | Bearish | 3/27/2013 | 0.385 | 235600 |
SMR TECHNOLOGIES BHD | Bearish | 3/27/2013 | 0.185 | 491000 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 3/27/2013 | 2.51 | 596000 |
DELEUM BHD | Bullish | 3/27/2013 | 2.09 | 208600 |
GAMUDA BHD | Bullish | 3/27/2013 | 4.14 | 18376800 |
HAI-O ENTERPRISE BHD | Bullish | 3/27/2013 | 2.44 | 624700 |
INGENUITY SOLUTIONS BHD | Bullish | 3/27/2013 | 0.095 | 12194000 |
KOMARKCORP BHD | Bullish | 3/27/2013 | 0.345 | 515900 |
LION CORPORATION BHD | Bullish | 3/27/2013 | 0.275 | 1057500 |
MUDAJAYA GROUP BHD | Bullish | 3/27/2013 | 2.38 | 1579400 |
PAN MALAYSIA CORPORATION BHD | Bullish | 3/27/2013 | 0.1 | 185500 |
PROLEXUS BHD | Bullish | 3/27/2013 | 1.14 | 686800 |
PUBLIC BANK BHD | Bullish | 3/27/2013 | 16.22 | 3125500 |
SPRITZER BHD | Bullish | 3/27/2013 | 1.08 | 469500 |
TA ANN HOLDINGS BHD | Bullish | 3/27/2013 | 3.49 | 234900 |
TECHFAST HOLDINGS BHD | Bullish | 3/27/2013 | 0.11 | 200000 |
YNH PROPERTY BHD | Bullish | 3/27/2013 | 1.88 | 873900 |
Wednesday, March 27, 2013
Scan 26 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Bearish | 3/26/2013 | 0.23 | 119900 |
GRAND-FLO SOLUTION BHD | Bearish | 3/26/2013 | 0.225 | 150000 |
GREEN PACKET BHD | Bearish | 3/26/2013 | 0.355 | 465400 |
K & N KENANGA HOLDINGS BHD | Bearish | 3/26/2013 | 0.545 | 406000 |
LUSTER INDUSTRIES BHD | Bearish | 3/26/2013 | 0.1 | 2379400 |
PADINI HOLDINGS BHD | Bearish | 3/26/2013 | 1.87 | 1480900 |
PAN MALAYSIA CORPORATION BHD | Bearish | 3/26/2013 | 0.095 | 358600 |
TA ANN HOLDINGS BHD | Bearish | 3/26/2013 | 3.46 | 148000 |
TRADEWINDS CORPORATION BHD | Bearish | 3/26/2013 | 1.03 | 1134000 |
WTK HOLDINGS BHD | Bearish | 3/26/2013 | 0.905 | 686900 |
BATU KAWAN BHD | Bullish | 3/26/2013 | 18 | 165800 |
BURSA MALAYSIA BHD | Bullish | 3/26/2013 | 6.92 | 2959400 |
DIALOG GROUP BHD | Bullish | 3/26/2013 | 2.36 | 2565600 |
DIGI.COM BHD | Bullish | 3/26/2013 | 4.59 | 11420600 |
INS BIOSCIENCE BHD | Bullish | 3/26/2013 | 0.045 | 390400 |
IRM GROUP BHD | Bullish | 3/26/2013 | 0.12 | 1488700 |
JAKS RESOURCES BERHAD | Bullish | 3/26/2013 | 0.355 | 338900 |
KIAN JOO CAN FACTORY BHD | Bullish | 3/26/2013 | 2.38 | 463800 |
KUMPULAN FIMA BHD | Bullish | 3/26/2013 | 1.87 | 128900 |
OPENSYS (M) BHD | Bullish | 3/26/2013 | 0.125 | 421600 |
PETRA ENERGY BHD | Bullish | 3/26/2013 | 1.31 | 555100 |
PJI HOLDINGS BHD | Bullish | 3/26/2013 | 0.12 | 250000 |
SERN KOU RESOURCES BHD | Bullish | 3/26/2013 | 0.22 | 200100 |
SILVER BIRD GROUP BHD | Bullish | 3/26/2013 | 0.075 | 1578500 |
SKP RESOURCES BHD | Bullish | 3/26/2013 | 0.315 | 736000 |
Monday, March 25, 2013
Scan 25 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMDB BHD | Bearish | 3/25/2013 | 0.64 | 336400 |
ASIAN PAC HOLDINGS BHD | Bearish | 3/25/2013 | 0.105 | 1090100 |
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 3/25/2013 | 3.36 | 478000 |
BERJAYA SPORTS TOTO BHD | Bearish | 3/25/2013 | 4.16 | 1716600 |
COMINTEL CORPORATION BHD | Bearish | 3/25/2013 | 0.155 | 102100 |
DIALOG GROUP BHD | Bearish | 3/25/2013 | 2.32 | 2860600 |
DOLOMITE CORPORATION BHD | Bearish | 3/25/2013 | 0.22 | 153000 |
GUH HOLDINGS BHD | Bearish | 3/25/2013 | 1.1 | 143800 |
JOHN MASTER INDUSTRIES BHD | Bearish | 3/25/2013 | 0.06 | 210000 |
KUCHAI DEVELOPMENT BHD | Bearish | 3/25/2013 | 1.12 | 258000 |
MAH SING GROUP BHD | Bearish | 3/25/2013 | 2.16 | 780100 |
METRO KAJANG HOLDINGS BHD | Bearish | 3/25/2013 | 2.04 | 104700 |
MTOUCHE TECHNOLOGY BHD | Bearish | 3/25/2013 | 0.215 | 435000 |
NATURAL BIO RESOURCES BHD | Bearish | 3/25/2013 | 1.5 | 360500 |
PJI HOLDINGS BHD | Bearish | 3/25/2013 | 0.115 | 1771500 |
PORTRADE DOTCOM BHD | Bearish | 3/25/2013 | 0.09 | 1266900 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 3/25/2013 | 1.49 | 701600 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 3/25/2013 | 1.08 | 1271400 |
SUPERMAX CORPORATION BHD | Bearish | 3/25/2013 | 1.86 | 731200 |
TOP GLOVE CORPORATION BHD | Bearish | 3/25/2013 | 5.22 | 1007400 |
BERJAYA CORPORATION BHD | Bullish | 3/25/2013 | 0.515 | 1288500 |
HEXAGON HOLDINGS BHD | Bullish | 3/25/2013 | 0.04 | 118500 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 3/25/2013 | 14.98 | 287900 |
KKB ENGINEERING BHD | Bullish | 3/25/2013 | 1.51 | 437700 |
LUSTER INDUSTRIES BHD | Bullish | 3/25/2013 | 0.105 | 7124200 |
MALAYAN BANKING BHD | Bullish | 3/25/2013 | 9.23 | 18817300 |
NAIM INDAH CORPORATION BHD | Bullish | 3/25/2013 | 0.145 | 2516600 |
PAN MALAYSIA CORPORATION BHD | Bullish | 3/25/2013 | 0.1 | 128000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 3/25/2013 | 1.11 | 10660300 |
PPB GROUP BHD | Bullish | 3/25/2013 | 12.52 | 668200 |
TRADEWINDS CORPORATION BHD | Bullish | 3/25/2013 | 1.04 | 238700 |
YINSON HOLDINGS BHD | Bullish | 3/25/2013 | 2.43 | 689500 |
Thursday, March 21, 2013
Scan 21 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANN JOO RESOURCES BHD | Bearish | 3/21/2013 | 1.24 | 275900 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/21/2013 | 2.5 | 1127800 |
DKSH HOLDINGS(M)BHD | Bearish | 3/21/2013 | 3.18 | 152300 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 3/21/2013 | 0.13 | 160000 |
NAIM CENDERA HOLDINGS BHD | Bearish | 3/21/2013 | 2.19 | 1053200 |
PAN MALAYSIA CORPORATION BHD | Bearish | 3/21/2013 | 0.095 | 702000 |
SILVER BIRD GROUP BHD | Bearish | 3/21/2013 | 0.065 | 344300 |
SUMATEC RESOURCES BHD | Bearish | 3/21/2013 | 0.185 | 188200 |
YI-LAI BHD | Bearish | 3/21/2013 | 0.835 | 407200 |
AHMAD ZAKI RESOURCES BHD | Bullish | 3/21/2013 | 0.76 | 1923200 |
BERJAYA SPORTS TOTO BHD | Bullish | 3/21/2013 | 4.2 | 2914700 |
BORNEO OIL BHD | Bullish | 3/21/2013 | 0.345 | 1399600 |
DIALOG GROUP BHD | Bullish | 3/21/2013 | 2.36 | 2337400 |
DRB-HICOM BHD | Bullish | 3/21/2013 | 2.59 | 1842500 |
ENVAIR HOLDING BHD | Bullish | 3/21/2013 | 0.115 | 146800 |
IJM CORPORATION BHD | Bullish | 3/21/2013 | 5.25 | 782400 |
IRIS CORPORATION BHD | Bullish | 3/21/2013 | 0.165 | 10245000 |
KARYON INDUSTRIES BHD | Bullish | 3/21/2013 | 0.18 | 200000 |
KUCHAI DEVELOPMENT BHD | Bullish | 3/21/2013 | 1.21 | 376300 |
KZEN SOLUTIONS BHD | Bullish | 3/21/2013 | 0.055 | 2293900 |
LATITUDE TREE HOLDINGS BHD | Bullish | 3/21/2013 | 0.8 | 246000 |
MIKRO BHD | Bullish | 3/21/2013 | 0.195 | 551500 |
MUI PROPERTIES BHD | Bullish | 3/21/2013 | 0.145 | 492500 |
MYCOM BHD | Bullish | 3/21/2013 | 0.455 | 238500 |
PDZ HOLDINGS BHD | Bullish | 3/21/2013 | 0.07 | 479600 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 3/21/2013 | 0.48 | 3680400 |
PWE INDUSTRIES BHD | Bullish | 3/21/2013 | 0.395 | 104100 |
TA ENTERPRISE BHD | Bullish | 3/21/2013 | 0.515 | 1396500 |
TEJARI TECHNOLOGIES BHD | Bullish | 3/21/2013 | 0.065 | 589900 |
WAH SEONG CORPORATION BHD | Bullish | 3/21/2013 | 1.62 | 200300 |
Wednesday, March 20, 2013
Scan 20 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
APP INDUSTRIES BHD | Bearish | 3/20/2013 | 0.455 | 115000 |
BERJAYA SPORTS TOTO BHD | Bearish | 3/20/2013 | 4.18 | 3263100 |
DVM TECHNOLOGY BHD | Bearish | 3/20/2013 | 0.09 | 120000 |
HLG CAPITAL BHD | Bearish | 3/20/2013 | 3.38 | 165900 |
KARYON INDUSTRIES BHD | Bearish | 3/20/2013 | 0.175 | 289000 |
LION INDUSTRIES CORPORATION BHD | Bearish | 3/20/2013 | 0.905 | 303200 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/20/2013 | 1.19 | 277900 |
NTPM HOLDINGS BHD | Bearish | 3/20/2013 | 0.475 | 853000 |
ORNASTEEL HOLDINGS BHD | Bearish | 3/20/2013 | 1.19 | 208000 |
PPB GROUP BHD | Bearish | 3/20/2013 | 12.3 | 948100 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 3/20/2013 | 0.185 | 322100 |
TA ENTERPRISE BHD | Bearish | 3/20/2013 | 0.505 | 502800 |
ALUMINIUM COMPANY OF MALAYSIA B | Bullish | 3/20/2013 | 0.67 | 102700 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 3/20/2013 | 1.08 | 332300 |
EKOVEST BHD | Bullish | 3/20/2013 | 2.62 | 232200 |
EQUATOR LIFE SCIENCE BHD | Bullish | 3/20/2013 | 0.045 | 239600 |
EUPE CORPORATION BHD | Bullish | 3/20/2013 | 0.57 | 362800 |
FITTERS DIVERSIFIED BHD | Bullish | 3/20/2013 | 0.565 | 884000 |
HAP SENG CONSOLIDATED BHD | Bullish | 3/20/2013 | 1.62 | 1607800 |
HOVID BHD | Bullish | 3/20/2013 | 0.225 | 173900 |
KEN HOLDINGS BHD | Bullish | 3/20/2013 | 1.25 | 502700 |
MALAYSIAN PLANTATIONS BHD | Bullish | 3/20/2013 | 4.32 | 1126500 |
OCTAGON CONSOLIDATED BHD | Bullish | 3/20/2013 | 0.07 | 646800 |
TENAGA NASIONAL BHD | Bullish | 3/20/2013 | 7.14 | 10726800 |
TRIPLC BHD | Bullish | 3/20/2013 | 0.5 | 123600 |
YTL CORPORATION BHD | Bullish | 3/20/2013 | 1.63 | 13913100 |
Scan 19 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 3/19/2013 | 1.07 | 128100 |
BERTAM ALLIANCE BHD | Bearish | 3/19/2013 | 0.65 | 163400 |
BINTULU PORT HOLDINGS BHD | Bearish | 3/19/2013 | 7 | 507600 |
BORNEO OIL BHD | Bearish | 3/19/2013 | 0.34 | 731000 |
ENVAIR HOLDING BHD | Bearish | 3/19/2013 | 0.11 | 219100 |
FITTERS DIVERSIFIED BHD | Bearish | 3/19/2013 | 0.555 | 3169800 |
HAI-O ENTERPRISE BHD | Bearish | 3/19/2013 | 2.32 | 138900 |
HOVID BHD | Bearish | 3/19/2013 | 0.22 | 126000 |
HWANG-DBS (M) BHD | Bearish | 3/19/2013 | 4.18 | 141800 |
KNM GROUP BHD | Bearish | 3/19/2013 | 0.485 | 6453100 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 3/19/2013 | 9.72 | 1095900 |
MBM RESOURCES BHD | Bearish | 3/19/2013 | 3.42 | 683900 |
NAIM INDAH CORPORATION BHD | Bearish | 3/19/2013 | 0.135 | 3070900 |
TENAGA NASIONAL BHD | Bearish | 3/19/2013 | 7 | 5361900 |
TRADEWINDS PLANTATION BHD | Bearish | 3/19/2013 | 4.99 | 327600 |
YTL CORPORATION BHD | Bearish | 3/19/2013 | 1.59 | 6373800 |
ASIAN PAC HOLDINGS BHD | Bullish | 3/19/2013 | 0.11 | 159000 |
FOCAL AIMS HOLDINGS BHD | Bullish | 3/19/2013 | 0.38 | 137000 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/19/2013 | 20.54 | 582900 |
LIEN HOE CORPORATION BHD | Bullish | 3/19/2013 | 0.325 | 392800 |
MAA HOLDINGS BHD | Bullish | 3/19/2013 | 0.54 | 3698500 |
N2N CONNECT BHD | Bullish | 3/19/2013 | 0.47 | 3154700 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 3/19/2013 | 0.035 | 382700 |
PATIMAS COMPUTERS BHD | Bullish | 3/19/2013 | 0.035 | 5443900 |
PERMAJU INDUSTRIES BHD | Bullish | 3/19/2013 | 0.36 | 282600 |
PORTRADE DOTCOM BHD | Bullish | 3/19/2013 | 0.1 | 15374600 |
PREMIUM NUTRIENTS BHD | Bullish | 3/19/2013 | 0.34 | 1665600 |
QL RESOURCES BHD | Bullish | 3/19/2013 | 3 | 604700 |
SIME DARBY BHD | Bullish | 3/19/2013 | 9.15 | 6966800 |
TOP GLOVE CORPORATION BHD | Bullish | 3/19/2013 | 5.47 | 470100 |
Monday, March 18, 2013
Scan 18 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Bearish | 3/18/2013 | 8.42 | 831900 |
DIGI.COM BHD | Bearish | 3/18/2013 | 4.4 | 13787700 |
EASTERN & ORIENTAL BHD | Bearish | 3/18/2013 | 1.58 | 738000 |
ECM LIBRA AVENUE BHD | Bearish | 3/18/2013 | 0.65 | 5746400 |
GLOBAL SOFT (MSC) BHD | Bearish | 3/18/2013 | 0.075 | 1346100 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 3/18/2013 | 14.04 | 200900 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 3/18/2013 | 0.15 | 692800 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 3/18/2013 | 6.55 | 825900 |
K-ONE TECHNOLOGY BHD | Bearish | 3/18/2013 | 0.12 | 325000 |
KUALA LUMPUR KEPONG BHD | Bearish | 3/18/2013 | 20.26 | 521600 |
KZEN SOLUTIONS BHD | Bearish | 3/18/2013 | 0.045 | 340000 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 3/18/2013 | 2.65 | 1374900 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 3/18/2013 | 1.49 | 1041900 |
MHC PLANTATIONS BHD | Bearish | 3/18/2013 | 1.01 | 213000 |
MUDAJAYA GROUP BHD | Bearish | 3/18/2013 | 2.37 | 750300 |
NV MULTI CORPORATION BHD | Bearish | 3/18/2013 | 0.29 | 140000 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 3/18/2013 | 0.03 | 115100 |
PANTECH GROUP HOLDINGS BHD | Bearish | 3/18/2013 | 0.71 | 466500 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 3/18/2013 | 1.03 | 4574900 |
PERMAJU INDUSTRIES BHD | Bearish | 3/18/2013 | 0.35 | 510000 |
PRINSIPTEK CORPORATION BHD | Bearish | 3/18/2013 | 0.2 | 110100 |
SCOMI MARINE BHD | Bearish | 3/18/2013 | 0.395 | 225000 |
TMC LIFE SCIENCES BHD | Bearish | 3/18/2013 | 0.34 | 441900 |
TOP GLOVE CORPORATION BHD | Bearish | 3/18/2013 | 5.39 | 1326400 |
TRADEWINDS CORPORATION BHD | Bearish | 3/18/2013 | 1.03 | 128300 |
YINSON HOLDINGS BHD | Bearish | 3/18/2013 | 2.31 | 130100 |
KARAMBUNAI CORP BHD | Bullish | 3/18/2013 | 0.11 | 698400 |
KEY ASIC BHD | Bullish | 3/18/2013 | 0.125 | 113100 |
KINSTEEL BHD | Bullish | 3/18/2013 | 0.3 | 121400 |
OPENSYS (M) BHD | Bullish | 3/18/2013 | 0.12 | 324500 |
P.A. RESOURCES BHD | Bullish | 3/18/2013 | 0.115 | 890000 |
SOLUTION ENGINEERING HOLDINGS B | Bullish | 3/18/2013 | 0.09 | 4601200 |
THE MEDIA SHOPPE BHD | Bullish | 3/18/2013 | 0.055 | 8949600 |
Sunday, March 17, 2013
Scan 15 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 3/15/2013 | 0.105 | 1341000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/15/2013 | 58.78 | 262200 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 3/15/2013 | 0.07 | 111000 |
DIALOG GROUP BHD | Bearish | 3/15/2013 | 2.31 | 4747900 |
DIJAYA CORPORATION BHD | Bearish | 3/15/2013 | 1.53 | 744900 |
DRB-HICOM BHD | Bearish | 3/15/2013 | 2.48 | 2853300 |
FABER GROUP BHD | Bearish | 3/15/2013 | 1.5 | 224400 |
GENTING BHD | Bearish | 3/15/2013 | 9.81 | 3973400 |
HAP SENG CONSOLIDATED BHD | Bearish | 3/15/2013 | 1.54 | 1537900 |
IGB CORPORATION BHD | Bearish | 3/15/2013 | 2.2 | 1438500 |
IJM CORPORATION BHD | Bearish | 3/15/2013 | 5.01 | 2717900 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 3/15/2013 | 0.945 | 365200 |
IRIS CORPORATION BHD | Bearish | 3/15/2013 | 0.155 | 412200 |
KINSTEEL BHD | Bearish | 3/15/2013 | 0.295 | 110800 |
MAA HOLDINGS BHD | Bearish | 3/15/2013 | 0.495 | 426000 |
MALAYAN BANKING BHD | Bearish | 3/15/2013 | 9 | 24602200 |
MEDA INC. BHD | Bearish | 3/15/2013 | 0.695 | 174000 |
MYCOM BHD | Bearish | 3/15/2013 | 0.45 | 218500 |
PETRA ENERGY BHD | Bearish | 3/15/2013 | 1.24 | 351100 |
PETRA PERDANA BHD | Bearish | 3/15/2013 | 1.26 | 3480800 |
PUBLIC BANK BHD | Bearish | 3/15/2013 | 16 | 1620600 |
QL RESOURCES BHD | Bearish | 3/15/2013 | 2.88 | 531500 |
SAPURA INDUSTRIAL BHD | Bearish | 3/15/2013 | 1.4 | 116000 |
SIME DARBY BHD | Bearish | 3/15/2013 | 9 | 13133400 |
TEJARI TECHNOLOGIES BHD | Bearish | 3/15/2013 | 0.065 | 1830100 |
UMW HOLDINGS BHD | Bearish | 3/15/2013 | 12.92 | 3596400 |
YTL POWER INTERNATIONAL BHD | Bearish | 3/15/2013 | 1.46 | 13040900 |
AL-'AQAR KPJ REIT | Bullish | 3/15/2013 | 1.34 | 158400 |
DAYA MATERIALS BHD | Bullish | 3/15/2013 | 0.205 | 2957100 |
DOMINANT ENTERPRISE BHD | Bullish | 3/15/2013 | 0.86 | 126000 |
FORMIS RESOURCES BHD | Bullish | 3/15/2013 | 0.645 | 105400 |
GPA HOLDINGS BHD | Bullish | 3/15/2013 | 0.075 | 1510000 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 3/15/2013 | 6.86 | 1673400 |
LEWEKO RESOURCES BHD | Bullish | 3/15/2013 | 0.14 | 211600 |
LION INDUSTRIES CORPORATION BHD | Bullish | 3/15/2013 | 0.92 | 1236400 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 3/15/2013 | 0.035 | 202000 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 3/15/2013 | 0.27 | 227200 |
Friday, March 15, 2013
Scan 14 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 3/14/2013 | 0.595 | 145000 |
BURSA MALAYSIA BHD | Bearish | 3/14/2013 | 6.67 | 348800 |
CBS TECHNOLOGY BHD | Bearish | 3/14/2013 | 0.455 | 7524000 |
GAMUDA BHD | Bearish | 3/14/2013 | 3.91 | 2816600 |
GPA HOLDINGS BHD | Bearish | 3/14/2013 | 0.07 | 256000 |
KARAMBUNAI CORP BHD | Bearish | 3/14/2013 | 0.105 | 848000 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 3/14/2013 | 1.03 | 1680600 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/14/2013 | 4.21 | 1457800 |
PETRONAS DAGANGAN BHD | Bearish | 3/14/2013 | 23.2 | 1318400 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 3/14/2013 | 0.115 | 160000 |
A & M REALTY BHD | Bullish | 3/14/2013 | 0.595 | 259500 |
ASTRAL SUPREME BHD | Bullish | 3/14/2013 | 0.185 | 7284500 |
HWANG-DBS (M) BHD | Bullish | 3/14/2013 | 4.33 | 892400 |
JMR CONGLOMERATION BHD | Bullish | 3/14/2013 | 0.64 | 126500 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/14/2013 | 20.6 | 1503800 |
MAA HOLDINGS BHD | Bullish | 3/14/2013 | 0.5 | 772800 |
MBf HOLDINGS BHD | Bullish | 3/14/2013 | 1.72 | 1605400 |
MEDA INC. BHD | Bullish | 3/14/2013 | 0.7 | 126000 |
PAN MALAYSIA CAPITAL BHD | Bullish | 3/14/2013 | 0.045 | 4147900 |
PRINSIPTEK CORPORATION BHD | Bullish | 3/14/2013 | 0.21 | 100100 |
SERSOL TECHNOLOGIES BHD | Bullish | 3/14/2013 | 0.295 | 101000 |
Thursday, March 14, 2013
Scan 13 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/13/2013 | 2.78 | 11892100 |
ASTRAL SUPREME BHD | Bearish | 3/13/2013 | 0.18 | 430000 |
BORNEO AQUA HARVEST BHD | Bearish | 3/13/2013 | 0.85 | 370900 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 3/13/2013 | 1.74 | 779000 |
INGRESS CORPORATION BHD | Bearish | 3/13/2013 | 1.5 | 1098700 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 3/13/2013 | 6.49 | 478700 |
LION INDUSTRIES CORPORATION BHD | Bearish | 3/13/2013 | 0.915 | 337600 |
MAA HOLDINGS BHD | Bearish | 3/13/2013 | 0.49 | 604700 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 3/13/2013 | 0.8 | 339200 |
ORNASTEEL HOLDINGS BHD | Bearish | 3/13/2013 | 1.2 | 219000 |
SYF RESOURCES BHD | Bearish | 3/13/2013 | 0.685 | 227400 |
WINSUN TECHNOLOGIES BHD | Bearish | 3/13/2013 | 0.1 | 380000 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 3/13/2013 | 0.9 | 174000 |
ELSOFT RESEARCH BHD | Bullish | 3/13/2013 | 0.4 | 200000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 3/13/2013 | 0.09 | 205100 |
FLONIC HI-TEC BHD | Bullish | 3/13/2013 | 0.07 | 421000 |
IRIS CORPORATION BHD | Bullish | 3/13/2013 | 0.16 | 782000 |
KUALA LUMPUR CITY CORPORATION B | Bullish | 3/13/2013 | 0.8 | 103100 |
SUMATEC RESOURCES BHD | Bullish | 3/13/2013 | 0.195 | 308100 |
TRADEWINDS CORPORATION BHD | Bullish | 3/13/2013 | 1.04 | 214300 |
Wednesday, March 13, 2013
Scan 12 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EURO HOLDINGS BHD | Bearish | 3/12/2013 | 0.27 | 170100 |
GPRO TECHNOLOGIES BHD | Bearish | 3/12/2013 | 0.11 | 38961500 |
JADI IMAGING HOLDINGS BHD | Bearish | 3/12/2013 | 0.095 | 380500 |
MLABS SYSTEMS BHD | Bearish | 3/12/2013 | 0.09 | 390000 |
NOVA MSC BHD | Bearish | 3/12/2013 | 0.055 | 530000 |
SP SETIA BHD | Bearish | 3/12/2013 | 3.3 | 1990600 |
UCHI TECHNOLOGIES BHD | Bearish | 3/12/2013 | 1.17 | 286800 |
DPS RESOURCES BHD | Bullish | 3/12/2013 | 0.105 | 232500 |
FRONTKEN CORPORATION BHD | Bullish | 3/12/2013 | 0.065 | 1054600 |
HONG LEONG BANK BHD | Bullish | 3/12/2013 | 14.6 | 716700 |
LION INDUSTRIES CORPORATION BHD | Bullish | 3/12/2013 | 0.935 | 487800 |
MQ TECHNOLOGY BHD | Bullish | 3/12/2013 | 0.085 | 109600 |
MYCOM BHD | Bullish | 3/12/2013 | 0.47 | 184400 |
NATURAL BIO RESOURCES BHD | Bullish | 3/12/2013 | 1.51 | 3518000 |
PALETTE MULTIMEDIA BHD | Bullish | 3/12/2013 | 0.055 | 416000 |
PETRA ENERGY BHD | Bullish | 3/12/2013 | 1.38 | 469100 |
PPB GROUP BHD | Bullish | 3/12/2013 | 12.64 | 1605700 |
TONG HERR RESOURCES BHD | Bullish | 3/12/2013 | 1.74 | 203500 |
TOP GLOVE CORPORATION BHD | Bullish | 3/12/2013 | 5.5 | 369400 |
Tuesday, March 12, 2013
Scan 11 Mar 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIGISTAR CORPORATION BHD | Bearish | 3/11/2013 | 0.26 | 286400 |
DOMINANT ENTERPRISE BHD | Bearish | 3/11/2013 | 0.85 | 129300 |
IOI CORPORATION BHD | Bearish | 3/11/2013 | 4.82 | 5094000 |
KIM HIN INDUSTRY BHD | Bearish | 3/11/2013 | 1.25 | 151000 |
MARCO HOLDINGS BHD | Bearish | 3/11/2013 | 0.145 | 340000 |
SUMATEC RESOURCES BHD | Bearish | 3/11/2013 | 0.185 | 112000 |
TANAH EMAS CORPORATION BHD | Bearish | 3/11/2013 | 1 | 155000 |
TECHNODEX BHD | Bearish | 3/11/2013 | 0.11 | 360800 |
ACOUSTECH BHD | Bullish | 3/11/2013 | 0.64 | 386500 |
AMALGAMATED CONTAINERS BHD | Bullish | 3/11/2013 | 4.64 | 957800 |
C.I. HOLDINGS BHD | Bullish | 3/11/2013 | 1.1 | 531800 |
CAELY HOLDINGS BHD | Bullish | 3/11/2013 | 0.3 | 212100 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 3/11/2013 | 0.075 | 1494000 |
DRB-HICOM BHD | Bullish | 3/11/2013 | 2.59 | 3436000 |
EMICO HOLDINGS BHD | Bullish | 3/11/2013 | 0.19 | 114900 |
I-BHD | Bullish | 3/11/2013 | 1.45 | 381800 |
JOHAN HOLDINGS BHD | Bullish | 3/11/2013 | 0.14 | 189600 |
KARAMBUNAI CORP BHD | Bullish | 3/11/2013 | 0.115 | 2807800 |
K-ONE TECHNOLOGY BHD | Bullish | 3/11/2013 | 0.135 | 142000 |
OSK PROPERTY HOLDINGS BHD | Bullish | 3/11/2013 | 0.99 | 208200 |
PAN MALAYSIA CORPORATION BHD | Bullish | 3/11/2013 | 0.1 | 179900 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 3/11/2013 | 0.46 | 131100 |
PRESS METAL BHD | Bullish | 3/11/2013 | 1.8 | 115500 |
SATANG HOLDINGS BHD | Bullish | 3/11/2013 | 0.315 | 213500 |
SILVER RIDGE HOLDINGS BHD | Bullish | 3/11/2013 | 0.16 | 227100 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 3/11/2013 | 1.09 | 218000 |
TRADEWINDS CORPORATION BHD | Bullish | 3/11/2013 | 1.04 | 144500 |
UNISEM (M) BHD | Bullish | 3/11/2013 | 0.91 | 383200 |
Subscribe to:
Posts (Atom)