MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 29, 2013

Scan 29 Apr 13

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish4/29/20130.69238400
AFFIN HOLDINGS BHDBearish4/29/20133.54391700
BURSA MALAYSIA BHDBearish4/29/20137.2742100
CENTURY BOND BHDBearish4/29/20130.995143500
COMPUGATES HOLDINGS BHDBearish4/29/20130.076098800
GEFUNG HOLDINGS BHDBearish4/29/20130.115255100
GLOBETRONICS TECHNOLOGY BHDBearish4/29/20131.81413100
HUBLINE BHDBearish4/29/20130.0554446500
KPS CONSORTIUM BHDBearish4/29/20130.36121100
MALAYSIA BUILDING SOCIETY BHDBearish4/29/20132.751803100
MALAYSIAN PLANTATIONS BHDBearish4/29/20134.421094200
M-MODE BHDBearish4/29/20130.37136000
MY E.G. SERVICES BHDBearish4/29/20130.852433800
SUCCESS TRANSFORMER CORP BHDBearish4/29/20131.11114200
CAB CAKARAN CORPORATION BHDBullish4/29/20130.46180300
GENTING BHDBullish4/29/201310.423901700
LCTH CORPORATION BHDBullish4/29/20130.12156800
LUSTER INDUSTRIES BHDBullish4/29/20130.09512798100
MALAYSIA AIRPORT HOLDINGS BHDBullish4/29/20136.023813100
MHC PLANTATIONS BHDBullish4/29/20131.05201800
PPB GROUP BHDBullish4/29/201312.72160000
RAMUNIA HOLDINGS BHDBullish4/29/20130.464240800
SILVER BIRD GROUP BHDBullish4/29/20130.0811435200
YIKON CORPORATION BHDBullish4/29/20130.115967000

Saturday, April 27, 2013

Scan 26 Apr 13

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish4/26/20130.2211175300
BERJAYA CORPORATION BHDBearish4/26/20130.523157300
DPS RESOURCES BHDBearish4/26/20130.095998000
ESSO MALAYSIA BHDBearish4/26/20132.92180800
ETI TECH CORPORATION BHDBearish4/26/20130.045118100
EXTOL MSC BHDBearish4/26/20130.09168000
GREEN PACKET BHDBearish4/26/20130.343630700
HARVEST COURT INDUSTRIES BHDBearish4/26/20130.255929300
JAYA TIASA HOLDINGS BHDBearish4/26/20131.92257600
KIAN JOO CAN FACTORY BHDBearish4/26/20132.47422800
KUALA LUMPUR KEPONG BHDBearish4/26/201321.38595200
LITYAN HOLDINGS BHDBearish4/26/20130.34182000
LUSTER INDUSTRIES BHDBearish4/26/20130.09320000
PRESS METAL BHDBearish4/26/20131.8103300
REDTONE INTERNATIONAL BHDBearish4/26/20130.42544600
SATANG HOLDINGS BHDBearish4/26/20130.361559500
SEG INTERNATIONAL BHDBearish4/26/20131.69137000
SYCAL VENTURES BHDBearish4/26/20130.185257500
ADVANCE SYNERGY BHDBullish4/26/20130.14374000
BORNEO AQUA HARVEST BHDBullish4/26/20130.82132000
FLONIC HI-TEC BHDBullish4/26/20130.065220100
GEFUNG HOLDINGS BHDBullish4/26/20130.125348800
GLOBETRONICS TECHNOLOGY BHDBullish4/26/20131.89881500
HUBLINE BHDBullish4/26/20130.06603100
KPJ HEALTHCARE BHDBullish4/26/20136.061155200
MELEWAR INDUSTRIAL GROUP BHDBullish4/26/20130.25166600
TALAM CORPORATION BHDBullish4/26/20130.051222100
YONG TAI BHDBullish4/26/20130.33315000

Scan 25 Apr 13

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish4/25/20133.72128400
CYBERTOWERS BHDBearish4/25/20130.14328000
D.B.E. GURNEY RESOURCES BHDBearish4/25/20130.0658655900
EUPE CORPORATION BHDBearish4/25/20130.66273100
K & N KENANGA HOLDINGS BHDBearish4/25/20130.57244400
KULIM (M) BHDBearish4/25/20133.56546500
MALAYAN BANKING BHDBearish4/25/20139.5517542400
MALAYSIAN AE MODELS HOLDINGS BHBearish4/25/20130.31137400
NAIM INDAH CORPORATION BHDBearish4/25/20130.124039700
NCB HOLDINGS BHDBearish4/25/20134.6155600
OSK HOLDINGS BHDBearish4/25/20131.551049400
SERSOL TECHNOLOGIES BHDBearish4/25/20130.16610500
TENAGA NASIONAL BHDBearish4/25/20137.8211785000
UCHI TECHNOLOGIES BHDBearish4/25/20131.23940300
BOON KOON GROUP BHDBullish4/25/20130.19123500
CARLSBERG BREWERY MALAYSIA BHDBullish4/25/201314.8377900
EMICO HOLDINGS BHDBullish4/25/20130.1951954800
GUINNESS ANCHOR BHDBullish4/25/201318.7134600
GUOCOLAND (MALAYSIA) BHDBullish4/25/20131.152523700
HOVID BHDBullish4/25/20130.243365200
JADI IMAGING HOLDINGS BHDBullish4/25/20130.105557100
JOHN MASTER INDUSTRIES BHDBullish4/25/20130.07382200
KOSSAN RUBBER INDUSTRIES BHDBullish4/25/20133.972382400
LFE CORPORATION BHDBullish4/25/20130.055160000
MALAYSIAN PLANTATIONS BHDBullish4/25/20134.471894200
METRONIC GLOBAL BHDBullish4/25/20130.105401500
NATURAL BIO RESOURCES BHDBullish4/25/20131.591531100
UMW HOLDINGS BHDBullish4/25/201313.721953000
WENG ZHENG RESOURCES BHDBullish4/25/20130.33276000

Thursday, April 25, 2013

Scan 24 Apr 13

Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BHDBearish4/24/201314.28109100
CREST BUILDER HOLDINGS BHDBearish4/24/20131109800
DIGI.COM BHDBearish4/24/20134.5420126200
DREAMGATE CORPORATION BHDBearish4/24/20130.085327000
GPA HOLDINGS BHDBearish4/24/20130.07410000
GUOCOLAND (MALAYSIA) BHDBearish4/24/20131.09531400
JAKS RESOURCES BERHADBearish4/24/20130.352437200
LION INDUSTRIES CORPORATION BHDBearish4/24/20130.98292600
NAIM CENDERA HOLDINGS BHDBearish4/24/20132.57193300
PROTASCO BHDBearish4/24/20131.06224000
SILVER BIRD GROUP BHDBearish4/24/20130.065183500
SUPERMAX CORPORATION BHDBearish4/24/20132.031659700
TAKASO RESOURCES BHDBearish4/24/20130.22044300
TELEKOM MALAYSIA BHDBearish4/24/20135.465893800
THE MEDIA SHOPPE BHDBearish4/24/20130.05423300
WINSUN TECHNOLOGIES BHDBearish4/24/20130.095413000
YEE LEE CORPORATION BHDBearish4/24/20130.92228100
YINSON HOLDINGS BHDBearish4/24/20132.87177000
AMMB HOLDINGS BHDBullish4/24/20136.65319600
CNI HOLDINGS BHDBullish4/24/20130.105313200
COMPUGATES HOLDINGS BHDBullish4/24/20130.0751797800
DAIBOCHI PLASTIC & PACKAGING INBullish4/24/20132.89208600
DIGISTAR CORPORATION BHDBullish4/24/20130.21411000
DKSH HOLDINGS(M)BHDBullish4/24/20133.961288700
HARVEST COURT INDUSTRIES BHDBullish4/24/20130.276217200
MAH SING GROUP BHDBullish4/24/20132.311801200
REDTONE INTERNATIONAL BHDBullish4/24/20130.434455800
SOLUTION ENGINEERING HOLDINGS BBullish4/24/20130.22569792704
TOMYPAK HOLDINGS BHDBullish4/24/20131.3330200

Tuesday, April 23, 2013

Scan 23 Apr 13

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish4/23/20130.065281900
CBS TECHNOLOGY BHDBearish4/23/20130.41255600
COMPUGATES HOLDINGS BHDBearish4/23/20130.07830500
EASTERN & ORIENTAL BHDBearish4/23/20131.673191100
FLONIC HI-TEC BHDBearish4/23/20130.0551000200
GRAND-FLO SOLUTION BHDBearish4/23/20130.225106300
HO WAH GENTING BHDBearish4/23/20130.222504300
HUA YANG BHDBearish4/23/20132.07796400
IRM GROUP BHDBearish4/23/20130.142186000
KINSTEEL BHDBearish4/23/20130.31988600
LION DIVERSIFIED HOLDINGS BHDBearish4/23/20130.25150000
MALAYAN FLOUR MILLS BHDBearish4/23/20131.3206900
MINPLY HOLDINGS (M) BHDBearish4/23/20130.2710586000
MUI PROPERTIES BHDBearish4/23/20130.14385500
ORNASTEEL HOLDINGS BHDBearish4/23/20131.25139300
PETRA PERDANA BHDBearish4/23/20131.471648100
TA ANN HOLDINGS BHDBearish4/23/20133.51535100
TANCO HOLDINGS BHDBearish4/23/20130.1652185200
TDM BHDBearish4/23/20134.39275500
BERJAYA CORPORATION BHDBullish4/23/20130.5252135200
GPA HOLDINGS BHDBullish4/23/20130.075834000
PROTASCO BHDBullish4/23/20131.08535100
SILVER BIRD GROUP BHDBullish4/23/20130.07469500
TRADEWINDS CORPORATION BHDBullish4/23/20131.085835500
WINSUN TECHNOLOGIES BHDBullish4/23/20130.1990000

Scan 22 Apr 13

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish4/22/20131.08315600
DIALOG GROUP BHDBearish4/22/20132.362553500
EMICO HOLDINGS BHDBearish4/22/20130.19190000
EQUINE CAPITAL BHDBearish4/22/20130.52165300
FITTERS DIVERSIFIED BHDBearish4/22/20130.595398400
GLOBETRONICS TECHNOLOGY BHDBearish4/22/20131.79466400
GOLDIS BHDBearish4/22/201323523000
HIAP TECK VENTURE BHDBearish4/22/20130.415116000
JADI IMAGING HOLDINGS BHDBearish4/22/20130.1517100
MIKRO BHDBearish4/22/20130.195550000
MYCOM BHDBearish4/22/20130.45744100
PJ DEVELOPMENT HOLDINGS BHDBearish4/22/20130.81153800
RCE CAPITAL BHDBearish4/22/20130.261245300
RIMBUNAN SAWIT BHDBearish4/22/20130.772348500
RUBBEREX CORPORATION (M) BHDBearish4/22/20130.78762100
SP SETIA BHDBearish4/22/20133.461844200
STAR PUBLICATIONS (M) BHDBearish4/22/20132.52415100
SYCAL VENTURES BHDBearish4/22/20130.185841500
TA ENTERPRISE BHDBearish4/22/20130.51712000
UNITED U-LI CORPORATION BHDBearish4/22/20130.76194300
YI-LAI BHDBearish4/22/20130.855131000
YTL E-SOLUTIONS BHDBearish4/22/20130.62257500
YTL LAND & DEVELOPMENT BHDBearish4/22/20130.915139400
CUSCAPI BHDBullish4/22/20130.23105200
CYBERTOWERS BHDBullish4/22/20130.153543900
MALAYSIA BUILDING SOCIETY BHDBullish4/22/20132.823543800
PAN MALAYSIAN INDUSTRIES BHDBullish4/22/20130.04201300
WENG ZHENG RESOURCES BHDBullish4/22/20130.33130000

Sunday, April 21, 2013

Scan 19 Apr 13

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish4/19/20130.521867900
BOUSTEAD HOLDINGS BHDBearish4/19/20135.18790100
CAN-ONE BHDBearish4/19/20132.57139400
CB INDUSTRIAL PRODUCT HOLDING BBearish4/19/20132.54997000
CEPATWAWASAN GROUP BHDBearish4/19/20130.88118900
D.B.E. GURNEY RESOURCES BHDBearish4/19/20130.065527800
DAIMAN DEVELOPMENT BHDBearish4/19/20132.48141000
EFFICIENT E-SOLUTIONS BHDBearish4/19/20130.1251685000
GEFUNG HOLDINGS BHDBearish4/19/20130.1151216200
HEVEABOARD BHDBearish4/19/20130.715250900
KOMARKCORP BHDBearish4/19/20130.515473000
LION CORPORATION BHDBearish4/19/20130.255342500
METRO KAJANG HOLDINGS BHDBearish4/19/20132.14111000
MMC CORPORATION BHDBearish4/19/20132.55982100
OCTAGON CONSOLIDATED BHDBearish4/19/20130.065350000
PUNCAK NIAGA HOLDINGS BHDBearish4/19/20131.81356000
RESORTS WORLD BHDBearish4/19/20133.661459600
SALCON BHDBearish4/19/20130.545624000
SKP RESOURCES BHDBearish4/19/20130.314340900
SOLUTION ENGINEERING HOLDINGS BBearish4/19/20130.1752459300
TRADEWINDS CORPORATION BHDBearish4/19/20131.065588200
WTK HOLDINGS BHDBearish4/19/20130.98398900
ZHULIAN CORPORATION BHDBearish4/19/20132.89377300
DIALOG GROUP BHDBullish4/19/20132.374766600
FREIGHT MANAGEMENT HLDGS BHDBullish4/19/20131.29148900
GPRO TECHNOLOGIES BHDBullish4/19/20130.063596900
INTEGRATED LOGISTICS BHDBullish4/19/20131.01401100
JOHN MASTER INDUSTRIES BHDBullish4/19/20130.07206200
LEE SWEE KIAT GROUP BHDBullish4/19/20130.115670800
LUSTER INDUSTRIES BHDBullish4/19/20130.18559500
MALAYAN UNITED INDUSTRIES BHDBullish4/19/20130.1913136700
MY E.G. SERVICES BHDBullish4/19/20130.95233300
TA ENTERPRISE BHDBullish4/19/20130.52351100
TANJUNG OFFSHORE BHDBullish4/19/20130.31103700
TEKALA CORPORATION BHDBullish4/19/20130.3186000

Friday, April 19, 2013

Scan 18 Apr 13

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish4/18/20131.23225200
BERJAYA SPORTS TOTO BHDBearish4/18/20134.21870300
BIMB HOLDINGS BHDBearish4/18/20133.58204400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish4/18/20137.711267300
DIALOG GROUP BHDBearish4/18/20132.3510742100
FAVELLE FAVCO BHDBearish4/18/20132.19164700
FORMIS RESOURCES BHDBearish4/18/20130.66328900
GENTING BHDBearish4/18/201310.081338500
GPA HOLDINGS BHDBearish4/18/20130.07488000
HAP SENG PLANTATIONS HOLDINGS BBearish4/18/20132.71641300
HARVEST COURT INDUSTRIES BHDBearish4/18/20130.261396600
IRIS CORPORATION BHDBearish4/18/20130.161688200
MALAYSIAN PLANTATIONS BHDBearish4/18/20134.411884800
MNC WIRELESS BHDBearish4/18/20130.237951300
OLYMPIA INDUSTRIES BHDBearish4/18/20130.132629400
POH KONG HOLDINGS BHDBearish4/18/20130.46256000
TA ENTERPRISE BHDBearish4/18/20130.5151011400
APEX EQUITY HOLDINGS BHDBullish4/18/20131.17289300
GREEN PACKET BHDBullish4/18/20130.379381000
IJM PLANTATIONS BHDBullish4/18/20133.1118500
MUI PROPERTIES BHDBullish4/18/20130.15145300
RCE CAPITAL BHDBullish4/18/20130.2755514500
TRADEWINDS CORPORATION BHDBullish4/18/20131.071179200
YNH PROPERTY BHDBullish4/18/20131.87818900
YTL CORPORATION BHDBullish4/18/20131.637323200
YTL LAND & DEVELOPMENT BHDBullish4/18/20130.94884300

Wednesday, April 17, 2013

Scan 17 Apr 13

Symbol TypeDateClose PriceVolume
BORNEO OIL BHDBearish4/17/20130.325149400
CEPATWAWASAN GROUP BHDBearish4/17/20130.88273000
CYBERTOWERS BHDBearish4/17/20130.141798300
D & O VENTURES BHDBearish4/17/20130.145106600
ECOFIRST CONSOLIDATED BHDBearish4/17/20130.15790500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish4/17/20130.08580000
FUTUTECH BHDBearish4/17/20130.755330000
KURNIA ASIA BHDBearish4/17/20130.615383000
MALAYSIAN AIRLINE SYSTEM BHDBearish4/17/20130.7610708700
MQ TECHNOLOGY BHDBearish4/17/20130.091372600
PELIKAN INT.CORPORATION BHDBearish4/17/20130.55342100
SCOPE INDUSTRIES BHDBearish4/17/20130.305303000
THREE-A RESOURCES BHDBearish4/17/20131.05101000
TOWER REAL ESTATE INVESTMENT TRBearish4/17/20131.51122200
TRADEWINDS CORPORATION BHDBearish4/17/20131.062444400
AEON CO. (M) BHDBullish4/17/201313.74157000
AIRASIA BHDBullish4/17/20132.95884400
ANN JOO RESOURCES BHDBullish4/17/20131.26352100
BIMB HOLDINGS BHDBullish4/17/20133.611228500
BOUSTEAD HOLDINGS BHDBullish4/17/20135.2546700
COMPUGATES HOLDINGS BHDBullish4/17/20130.0759376100
D.B.E. GURNEY RESOURCES BHDBullish4/17/20130.07955000
HWANG-DBS (M) BHDBullish4/17/20134.5852300
MNRB HOLDINGS BHDBullish4/17/20133.05324500
NAIM INDAH CORPORATION BHDBullish4/17/20130.137264900
TA ENTERPRISE BHDBullish4/17/20130.52991600

Tuesday, April 16, 2013

Scan 16 Apr 13

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/16/20130.13214600
AEON CO. (M) BHDBearish4/16/201313.3437600
AIRASIA BHDBearish4/16/20132.822080000
ANN JOO RESOURCES BHDBearish4/16/20131.24289100
BOUSTEAD HOLDINGS BHDBearish4/16/20135.14349600
BRITISH AMERICAN TOBACCO (M) BHBearish4/16/201362.5250800
COASTAL CONTRACTS BHDBearish4/16/20131.99191600
D.B.E. GURNEY RESOURCES BHDBearish4/16/20130.065325000
DAYA MATERIALS BHDBearish4/16/20130.2052543900
EDEN INC. BHDBearish4/16/20130.285418300
ETI TECH CORPORATION BHDBearish4/16/20130.045310500
EVERGREEN FIBREBOARD BHDBearish4/16/20130.551574700
FRONTKEN CORPORATION BHDBearish4/16/20130.071101600
HAP SENG CONSOLIDATED BHDBearish4/16/20131.682557600
HONG LEONG FINANCIAL GROUP BHDBearish4/16/201315.1178000
HOVID BHDBearish4/16/20130.23347000
JOHN MASTER INDUSTRIES BHDBearish4/16/20130.06259500
KARAMBUNAI CORP BHDBearish4/16/20130.105436500
KOSSAN RUBBER INDUSTRIES BHDBearish4/16/20133.641491900
KUCHAI DEVELOPMENT BHDBearish4/16/20131.13206200
LAFARGE MALAYAN CEMENT BHDBearish4/16/201310.06212100
MALAYAN UNITED INDUSTRIES BHDBearish4/16/20130.18399100
MALAYSIAN RESOURCES CORPORATIONBearish4/16/20131.433445500
MUI PROPERTIES BHDBearish4/16/20130.145427500
MY E.G. SERVICES BHDBearish4/16/20130.835180300
NEXNEWS BHDBearish4/16/20130.465150000
NEXTNATION COMMUNICATION BHDBearish4/16/20130.114459000
ONLINE ONE CORPORATION BHDBearish4/16/20130.25600100
PACIFIC & ORIENT BHDBearish4/16/20131.46217000
PANTECH GROUP HOLDINGS BHDBearish4/16/20130.75357700
PENTAMASTER CORPORATION BHDBearish4/16/20130.195384000
PERAK CORPORATION BHDBearish4/16/20131.61404700
PERISAI PETROLEUM TEKNOLOGI BHDBearish4/16/20131.125000000
PERMAJU INDUSTRIES BHDBearish4/16/20130.355311600
REDTONE INTERNATIONAL BHDBearish4/16/20130.41515400
STARHILL REAL ESTATE INVESTMENTBearish4/16/20131.09379000
SUMATEC RESOURCES BHDBearish4/16/20130.185144500
SYF RESOURCES BHDBearish4/16/20130.665103500
TA ENTERPRISE BHDBearish4/16/20130.51762000
TIME ENGINEERING BHDBearish4/16/20130.281242000
TRC SYNERGY BHDBearish4/16/20130.54104600
UNISEM (M) BHDBearish4/16/20130.8853061100
VISDYNAMICS HOLDINGS BHDBearish4/16/20130.2857851300
WAH SEONG CORPORATION BHDBearish4/16/20131.63604800
WCT ENGINEERING BHDBearish4/16/20132.343168200
WENG ZHENG RESOURCES BHDBearish4/16/20130.29143800
YNH PROPERTY BHDBearish4/16/20131.84324100
YTL LAND & DEVELOPMENT BHDBearish4/16/20130.905144800
AWC FACILITY SOLUTIONS BHDBullish4/16/20130.235174700
CHANGHUAT CORPORATION BHDBullish4/16/20130.14175200
KBB RESOURCES BHDBullish4/16/20130.25158400
PETRONAS DAGANGAN BHDBullish4/16/201323.5147700
PETRONAS GAS BHDBullish4/16/201319.04692300

Monday, April 15, 2013

Scan 15 Apr 13

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish4/15/20131.08286400
BIMB HOLDINGS BHDBearish4/15/20133.5175400
DRB-HICOM BHDBearish4/15/20132.525097800
GLOBAL SOFT (MSC) BHDBearish4/15/20130.0757716100
KNM GROUP BHDBearish4/15/20130.479654200
KUB MALAYSIA BHDBearish4/15/20130.41692000
LAND & GENERAL BHDBearish4/15/20130.418741400
LBS BINA GROUP BHDBearish4/15/20130.9459622000
LEE SWEE KIAT GROUP BHDBearish4/15/20130.105160800
MALTON BHDBearish4/15/20130.51587100
MEDIA PRIMA BHDBearish4/15/20132.44602500
MIECO CHIPBOARD BHDBearish4/15/20130.395794400
MK LAND HOLDINGS BHDBearish4/15/20130.313687200
MULPHA INTERNATIONAL BHDBearish4/15/20130.425719400
NAIM INDAH CORPORATION BHDBearish4/15/20130.1254066300
NOTION VTEC BHDBearish4/15/20130.7297000
PADINI HOLDINGS BHDBearish4/15/20131.861003000
PETALING TIN BHDBearish4/15/20130.275194000
PETRONAS DAGANGAN BHDBearish4/15/201322.98148500
PETRONAS GAS BHDBearish4/15/201318.861101000
PLENITUDE BHDBearish4/15/20132.01113100
PREMIUM NUTRIENTS BHDBearish4/15/20130.33204100
PUBLIC BANK BHDBearish4/15/201316.242423900
RAMUNIA HOLDINGS BHDBearish4/15/20130.452926700
RB LAND HOLDINGS BHDBearish4/15/20132.61968800
SHANGRI-LA HOTELS (M) BHDBearish4/15/20135285800
STEMLIFE BHDBearish4/15/20130.24634700
SUNWAY INFRASTRUCTURE BHDBearish4/15/20130.37203100
TEJARI TECHNOLOGIES BHDBearish4/15/20130.065252000
TOMEI CONSOLIDATED BHDBearish4/15/20130.705154000
YTL CORPORATION BHDBearish4/15/20131.617270200
BRIGHT PACKAGING INDUSTRY BHDBullish4/15/20131.14979000
CENTURY BOND BHDBullish4/15/20130.955413900
EMAS KIARA INDUSTRIES BHDBullish4/15/20130.495308700
HONG LEONG FINANCIAL GROUP BHDBullish4/15/201315.3774500
INGRESS CORPORATION BHDBullish4/15/20131.562069100
KKB ENGINEERING BHDBullish4/15/20131.56179500

Saturday, April 13, 2013

Scan 12 Apr 13

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish4/12/20130.963104800
AMMB HOLDINGS BHDBearish4/12/20136.484798300
AT SYSTEMATIZATION BHDBearish4/12/20130.095205000
FAJAR BARU CAPITAL BHDBearish4/12/20130.615215900
GAMUDA BHDBearish4/12/20134.135945800
GREEN PACKET BHDBearish4/12/20130.3255130600
HAI-O ENTERPRISE BHDBearish4/12/20132.35138100
KPJ HEALTHCARE BHDBearish4/12/201361671400
MALAYSIA AIRPORT HOLDINGS BHDBearish4/12/20135.722503800
MALAYSIAN BULK CARRIERS BHDBearish4/12/20131.61144600
TIME DOTCOM BHDBearish4/12/20134.08954500
YIKON CORPORATION BHDBearish4/12/20130.095399000
GLOBAL SOFT (MSC) BHDBullish4/12/20130.08120100
MULPHA INTERNATIONAL BHDBullish4/12/20130.4144758800
NTPM HOLDINGS BHDBullish4/12/20130.481174600
OPENSYS (M) BHDBullish4/12/20130.12110100
PROGRESSIVE IMPACT CORPORATIONBullish4/12/20130.145170100