| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 6/18/2013 | 0.155 | 694000 |
| MULTI VEST RESOURCES BHD | Bearish | 6/18/2013 | 0.36 | 957000 |
| PUNCAK NIAGA HOLDINGS BHD | Bearish | 6/18/2013 | 1.92 | 1412100 |
| SCOMI ENGINEERING BHD | Bearish | 6/18/2013 | 0.515 | 128000 |
| SCOMI MARINE BHD | Bearish | 6/18/2013 | 0.705 | 2650300 |
| ZECON BHD | Bearish | 6/18/2013 | 0.53 | 141200 |
| ADVANCE INFORMATION MARKETING B | Bullish | 6/18/2013 | 0.155 | 4892100 |
| BONIA CORPORATION BHD | Bullish | 6/18/2013 | 2.35 | 653200 |
| CME GROUP BHD | Bullish | 6/18/2013 | 0.07 | 100100 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 6/18/2013 | 0.175 | 2168100 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 6/18/2013 | 0.095 | 150100 |
| FLONIC HI-TEC BHD | Bullish | 6/18/2013 | 0.085 | 19604100 |
| GHL SYSTEMS BHD | Bullish | 6/18/2013 | 0.32 | 118300 |
| GPRO TECHNOLOGIES BHD | Bullish | 6/18/2013 | 0.065 | 285000 |
| GRAND HOOVER BHD | Bullish | 6/18/2013 | 0.4 | 150000 |
| JOHAN HOLDINGS BHD | Bullish | 6/18/2013 | 0.2 | 7487100 |
| KIAN JOO CAN FACTORY BHD | Bullish | 6/18/2013 | 3.07 | 801300 |
| KURNIA ASIA BHD | Bullish | 6/18/2013 | 0.62 | 340300 |
| MALAYSIA BUILDING SOCIETY BHD | Bullish | 6/18/2013 | 3.12 | 2840900 |
| MENANG CORPORATION (M) BHD | Bullish | 6/18/2013 | 0.35 | 339100 |
| SAPURA RESOURCES BHD | Bullish | 6/18/2013 | 0.97 | 1438400 |
| SHL CONSOLIDATED BHD | Bullish | 6/18/2013 | 1.8 | 970100 |
| SPRITZER BHD | Bullish | 6/18/2013 | 1.5 | 535900 |
| SUMATEC RESOURCES BHD | Bullish | 6/18/2013 | 0.215 | 1218000 |
| TANCO HOLDINGS BHD | Bullish | 6/18/2013 | 0.195 | 2719000 |
| UCHI TECHNOLOGIES BHD | Bullish | 6/18/2013 | 1.36 | 433000 |
| UDS CAPITAL BHD | Bullish | 6/18/2013 | 0.225 | 237000 |
Tuesday, June 18, 2013
Scan 18 Jun 13
