MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 31, 2013

Scan 30 Oct 13

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish10/30/20130.2571929400
D.B.E. GURNEY RESOURCES BHDBearish10/30/20130.07160300
DIALOG GROUP BHDBearish10/30/20132.75317900
EUPE CORPORATION BHDBearish10/30/20130.745115000
GEORGE KENT (M) BHDBearish10/30/20131.06102300
HO HUP CONSTRUCTION COMPANY BHDBearish10/30/20131.81384600
HONG LEONG BANK BHDBearish10/30/201314.32589700
IJM CORPORATION BHDBearish10/30/20135.831585500
K & N KENANGA HOLDINGS BHDBearish10/30/20130.595265700
MULTI-USAGE HOLDINGS BHDBearish10/30/20130.345312300
PATIMAS COMPUTERS BHDBearish10/30/20130.0357636100
PUBLIC BANK BHDBearish10/30/201318.41441100
SINO HUA-AN INTERNATIONAL BHDBearish10/30/20130.145524900
YTL LAND & DEVELOPMENT BHDBearish10/30/20130.985501000
BRITISH AMERICAN TOBACCO (M) BHBullish10/30/201364104900
DRB-HICOM BHDBullish10/30/20132.553729600
DREAMGATE CORPORATION BHDBullish10/30/20130.1212962200
ELSOFT RESEARCH BHDBullish10/30/20130.73962500
EMICO HOLDINGS BHDBullish10/30/20130.215378100
EQUATOR LIFE SCIENCE BHDBullish10/30/20130.0753179900
EXTOL MSC BHDBullish10/30/20130.12287400
GSB GROUP BHDBullish10/30/20130.1054914100
LCTH CORPORATION BHDBullish10/30/20130.192768700
LION INDUSTRIES CORPORATION BHDBullish10/30/20130.92257800
PENTAMASTER CORPORATION BHDBullish10/30/20130.24587100
RUBBEREX CORPORATION (M) BHDBullish10/30/20130.765262700
SEACERA TILES BHDBullish10/30/20130.8998700
SERSOL TECHNOLOGIES BHDBullish10/30/20130.43530674300
SIN CHEW MEDIA CORPORATION BHDBullish10/30/20131.11415900
SMR TECHNOLOGIES BHDBullish10/30/20130.23802000

Wednesday, October 30, 2013

Scan 29 Oct 13

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish10/29/20130.215284400
ASIAN PAC HOLDINGS BHDBearish10/29/20130.141221000
CRESCENDO CORPORATION BHDBearish10/29/20133.34115600
DIJAYA CORPORATION BHDBearish10/29/20131.41907200
DPS RESOURCES BHDBearish10/29/20130.095190000
EQUINE CAPITAL BHDBearish10/29/20130.8151026900
FAJAR BARU CAPITAL BHDBearish10/29/20130.63291500
GUH HOLDINGS BHDBearish10/29/20131.67683700
GUOCOLAND (MALAYSIA) BHDBearish10/29/20131.14120900
HAP SENG CONSOLIDATED BHDBearish10/29/20132.41648100
HARVEST COURT INDUSTRIES BHDBearish10/29/20130.241708300
INCH KENNETH KAJANG RUBBER PLCBearish10/29/20130.914900500
JOHN MASTER INDUSTRIES BHDBearish10/29/20130.0653077900
KSL HOLDINGS BHDBearish10/29/20132.1563700
LCTH CORPORATION BHDBearish10/29/20130.17554800
LION DIVERSIFIED HOLDINGS BHDBearish10/29/20130.213547300
LION INDUSTRIES CORPORATION BHDBearish10/29/20130.885836100
MBM RESOURCES BHDBearish10/29/20133.7584200
MUHIBBAH ENGINEERING (M) BHDBearish10/29/20132.36264200
NAIM INDAH CORPORATION BHDBearish10/29/20130.125712700
NCB HOLDINGS BHDBearish10/29/20133.591115100
PAN MALAYSIA CAPITAL BHDBearish10/29/20130.075139900
PAN MALAYSIAN INDUSTRIES BHDBearish10/29/20130.0652079100
RB LAND HOLDINGS BHDBearish10/29/20132.77114300
TMC LIFE SCIENCES BHDBearish10/29/20130.41321400
ABRIC BHDBullish10/29/20130.305360000
AKN MESSAGING TECHNOLOGIES BHDBullish10/29/20130.2151143600
CNI HOLDINGS BHDBullish10/29/20130.11515007500
DATAPREP HOLDINGS BHDBullish10/29/20130.26495800
DIGI.COM BHDBullish10/29/20135.0627531500
DOLOMITE CORPORATION BHDBullish10/29/20130.325101600
EFFICIENT E-SOLUTIONS BHDBullish10/29/20130.14610400
FORMIS RESOURCES BHDBullish10/29/20130.7654981500
GUINNESS ANCHOR BHDBullish10/29/201316.88220300
IJM CORPORATION BHDBullish10/29/20135.842725700
INTEGRATED LOGISTICS BHDBullish10/29/20131.88634200
INTEGRATED RUBBER CORPORATION BBullish10/29/20130.346927000
KUMPULAN PERANGSANG SELANGOR BHBullish10/29/20132.243223100
LFE CORPORATION BHDBullish10/29/20130.2605200
LNG RESOURCES BHDBullish10/29/20130.18257000
MENANG CORPORATION (M) BHDBullish10/29/20130.6553537700
MQ TECHNOLOGY BHDBullish10/29/20130.19519057000
MTD ACPI ENGINEERING BHDBullish10/29/20130.4851807200
NTPM HOLDINGS BHDBullish10/29/20130.692029800
OCEANCASH PACIFIC BHDBullish10/29/20130.155267900
PATIMAS COMPUTERS BHDBullish10/29/20130.041696100
RAMUNIA HOLDINGS BHDBullish10/29/20130.878763300
REDTONE INTERNATIONAL BHDBullish10/29/20130.7456997100
SATANG HOLDINGS BHDBullish10/29/20130.3357091800
SCICOM (MSC) BHDBullish10/29/20130.6851648800
WEIDA (M) BHDBullish10/29/20131.871154600
WIJAYA BARU GLOBAL BHDBullish10/29/20130.353672100

Tuesday, October 29, 2013

Scan 28 Oct 13

Symbol TypeDateClose PriceVolume
CNI HOLDINGS BHDBearish10/28/20130.105508300
DREAMGATE CORPORATION BHDBearish10/28/20130.1152045800
EKOWOOD INTERNATIONAL BHDBearish10/28/20130.291015500
EMICO HOLDINGS BHDBearish10/28/20130.205182000
FABER GROUP BHDBearish10/28/20132.74336800
GLOMAC BHDBearish10/28/20131.16762000
KARAMBUNAI CORP BHDBearish10/28/20130.0940600600
KUB MALAYSIA BHDBearish10/28/20130.445229100
KUMPULAN JETSON BHDBearish10/28/20131.73423000
LEE SWEE KIAT GROUP BHDBearish10/28/20130.15214900
LION CORPORATION BHDBearish10/28/20130.1210207600
MAH SING GROUP BHDBearish10/28/20132.351384600
MALAYSIAN AIRLINE SYSTEM BHDBearish10/28/20130.34551425800
MEDIA PRIMA BHDBearish10/28/20132.72936000
MUDAJAYA GROUP BHDBearish10/28/20132.86436900
MUI PROPERTIES BHDBearish10/28/20130.19380000
NEXTNATION COMMUNICATION BHDBearish10/28/20130.09724000
PENTAMASTER CORPORATION BHDBearish10/28/20130.225112000
SANICHI TECHNOLOGY BHDBearish10/28/20130.08949600
SBC CORPORATION BHDBearish10/28/20131.71344800
UNITED BINTANG BHDBearish10/28/20130.63332600
WTK HOLDINGS BHDBearish10/28/20131.31248300
ADVANCE SYNERGY BHDBullish10/28/20130.145579500
BINA PURI HOLDINGS BHDBullish10/28/20130.8551352600
CARLSBERG BREWERY MALAYSIA BHDBullish10/28/201312.72743200
DELEUM BHDBullish10/28/20134.4128900
DIGISTAR CORPORATION BHDBullish10/28/20130.28690700
ECM LIBRA AVENUE BHDBullish10/28/20131.02142900
ECOFIRST CONSOLIDATED BHDBullish10/28/20130.1811287200
EQUATOR LIFE SCIENCE BHDBullish10/28/20130.065299200
GPA HOLDINGS BHDBullish10/28/20130.08789200
GUNUNG CAPITAL BERHADBullish10/28/20130.932815700
ISS CONSULTING SOLUTIONS BHDBullish10/28/20130.055172000
KARYON INDUSTRIES BHDBullish10/28/20130.345780200
KIA LIM BHDBullish10/28/20130.37102000
KUMPULAN EUROPLUS BHDBullish10/28/20131.27725300
MINPLY HOLDINGS (M) BHDBullish10/28/20130.24513669800
MISC BHDBullish10/28/20135.14209200
OPENSYS (M) BHDBullish10/28/20130.163601200
PDZ HOLDINGS BHDBullish10/28/20130.081276100
PRINSIPTEK CORPORATION BHDBullish10/28/20130.33851600
SUCCESS TRANSFORMER CORP BHDBullish10/28/20131.242037800
SUNWAY INFRASTRUCTURE BHDBullish10/28/20130.391178300
WCT ENGINEERING BHDBullish10/28/20132.44387600
WELLCALL HOLDINGS BHDBullish10/28/20133.03355200

Friday, October 25, 2013

Scan 24 Oct 13

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/24/20130.135287400
ASIATIC DEVELOPMENT BHDBearish10/24/20139.94649100
BIO OSMO BHDBearish10/24/20130.11932700
CBS TECHNOLOGY BHDBearish10/24/20130.37200000
ECOFIRST CONSOLIDATED BHDBearish10/24/20130.1652194500
FORMIS RESOURCES BHDBearish10/24/20130.725804300
GLOBETRONICS TECHNOLOGY BHDBearish10/24/20133.05644100
GUAN CHONG BHDBearish10/24/20131.65215100
HARN LEN CORPORATION BHDBearish10/24/20131.12153000
KUMPULAN EUROPLUS BHDBearish10/24/20131.23375400
MENANG CORPORATION (M) BHDBearish10/24/20130.6051592600
OCTAGON CONSOLIDATED BHDBearish10/24/20130.1051162500
OPENSYS (M) BHDBearish10/24/20130.14510000
PRINSIPTEK CORPORATION BHDBearish10/24/20130.31335200
PUNCAK NIAGA HOLDINGS BHDBearish10/24/20133.3930100
SCICOM (MSC) BHDBearish10/24/20130.5671600
TAMCO CORPORATE HOLDINGS BHDBearish10/24/20130.18532400
TECHNODEX BHDBearish10/24/20130.135409200
WCT ENGINEERING BHDBearish10/24/20132.421489300
ASAS DUNIA BHDBullish10/24/20131.72913800
DREAMGATE CORPORATION BHDBullish10/24/20130.12860000
GPRO TECHNOLOGIES BHDBullish10/24/20130.0655017900
HWA TAI INDUSTRIES BHDBullish10/24/20130.46144200
IRM GROUP BHDBullish10/24/20130.11932400
JADI IMAGING HOLDINGS BHDBullish10/24/20130.125830200
KBB RESOURCES BHDBullish10/24/20130.235489800
KELADI MAJU BHDBullish10/24/20130.265106000
LANDMARKS BHDBullish10/24/20131.18232500
LEE SWEE KIAT GROUP BHDBullish10/24/20130.1656423300
MK LAND HOLDINGS BHDBullish10/24/20130.373335400
NEXTNATION COMMUNICATION BHDBullish10/24/20130.095804500
OKA CORPORATION BHDBullish10/24/20130.74167000
PLASTRADE TECHNOLOGY BHDBullish10/24/20130.122321000
RIMBUNAN SAWIT BHDBullish10/24/20130.812015500
SANICHI TECHNOLOGY BHDBullish10/24/20130.0851321700
SCIENTEX INCORPORATED BHDBullish10/24/20135.69114200
TA ENTERPRISE BHDBullish10/24/20130.71514476200
TECHFAST HOLDINGS BHDBullish10/24/20130.135277300
TELEKOM MALAYSIA BHDBullish10/24/20135.255354600
WTK HOLDINGS BHDBullish10/24/20131.33354200
YIKON CORPORATION BHDBullish10/24/20130.15340600

Thursday, October 24, 2013

Scan 23 Oct 13

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish10/23/20134.791278600
CAELY HOLDINGS BHDBearish10/23/20130.445936200
CARLSBERG BREWERY MALAYSIA BHDBearish10/23/201312.28220700
DKSH HOLDINGS(M)BHDBearish10/23/20136.48106000
EQUATOR LIFE SCIENCE BHDBearish10/23/20130.06716300
IGB CORPORATION BHDBearish10/23/20132.66310300
IJM CORPORATION BHDBearish10/23/20135.82176900
INGENUITY SOLUTIONS BHDBearish10/23/20130.08725000
KBB RESOURCES BHDBearish10/23/20130.22142000
LION FOREST INDUSTRIES BHDBearish10/23/20131.21176100
LUSTER INDUSTRIES BHDBearish10/23/20130.095839000
PADINI HOLDINGS BHDBearish10/23/20131.75396900
PAHANCO CORPORATION BHDBearish10/23/20131.38160000
PALETTE MULTIMEDIA BHDBearish10/23/20130.0658764100
REXIT BHDBearish10/23/20130.36560800
STARHILL REAL ESTATE INVESTMENTBearish10/23/20131.021022200
TA ENTERPRISE BHDBearish10/23/20130.70511422900
ADVANCE SYNERGY BHDBullish10/23/20130.14297000
ASIAN PAC HOLDINGS BHDBullish10/23/20130.1455422100
BOLTON BHDBullish10/23/20131.181242500
CNI HOLDINGS BHDBullish10/23/20130.11240000
DVM TECHNOLOGY BHDBullish10/23/20130.07532000
ECOFIRST CONSOLIDATED BHDBullish10/23/20130.17632900
HO WAH GENTING BHDBullish10/23/20130.2253885000
INIX TECHNOLOGIES HOLDINGS BHDBullish10/23/20130.15510482300
JAKS RESOURCES BERHADBullish10/23/20130.5355302600
KUALA LUMPUR CITY CORPORATION BBullish10/23/20130.825121500
LIEN HOE CORPORATION BHDBullish10/23/20130.335146700
MINHO (M) BHDBullish10/23/20130.72132500
MMC CORPORATION BHDBullish10/23/20132.722661300
M-MODE BHDBullish10/23/20130.654738700
OLYMPIA INDUSTRIES BHDBullish10/23/20130.131725200
PUBLIC PACKAGES HOLDINGS BHDBullish10/23/20130.6240600
PUNCAK NIAGA HOLDINGS BHDBullish10/23/20133.322257900
VIZTEL SOLUTIONS BHDBullish10/23/20130.11800100
WENG ZHENG RESOURCES BHDBullish10/23/20130.795641500
YLI HOLDINGS BHDBullish10/23/20130.665253200

Wednesday, October 23, 2013

Scan 22 Oct 13

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/22/20130.135232500
FEDERAL FURNITURE HOLDINGS (M)Bearish10/22/20130.27114000
FLONIC HI-TEC BHDBearish10/22/20130.13593200
GPA HOLDINGS BHDBearish10/22/20130.075220000
GUNUNG CAPITAL BERHADBearish10/22/20130.88213600
HUNZA PROPERTIES BHDBearish10/22/20132.35117200
JOHAN HOLDINGS BHDBearish10/22/20130.165281100
LEWEKO RESOURCES BHDBearish10/22/20130.1751053800
MINETECH RESOURCES BHDBearish10/22/20130.17130000
MINPLY HOLDINGS (M) BHDBearish10/22/20130.23510280700
MQ TECHNOLOGY BHDBearish10/22/20130.165269900
PDZ HOLDINGS BHDBearish10/22/20130.075540000
PJI HOLDINGS BHDBearish10/22/20130.125809800
RIMBUNAN SAWIT BHDBearish10/22/20130.785511500
SCIENTEX INCORPORATED BHDBearish10/22/20135.49106300
SKP RESOURCES BHDBearish10/22/20130.3451203500
SMR TECHNOLOGIES BHDBearish10/22/20130.22470400
VERSATILE CREATIVE BHDBearish10/22/20130.475410700
WINSUN TECHNOLOGIES BHDBearish10/22/20130.0795341400
AXIS REAL ESTATE INVESTMENT TRUBullish10/22/20133.44324700
CME GROUP BHDBullish10/22/20130.06800000
COASTAL CONTRACTS BHDBullish10/22/20133.123647900
EASTERN & ORIENTAL BHDBullish10/22/20132.075595500
EURO HOLDINGS BHDBullish10/22/20130.311658000
HAI-O ENTERPRISE BHDBullish10/22/20132.73561800
INCH KENNETH KAJANG RUBBER PLCBullish10/22/20130.946237900
INGENUITY SOLUTIONS BHDBullish10/22/20130.0851720100
LION FOREST INDUSTRIES BHDBullish10/22/20131.25172100
PINTARAS JAYA BHDBullish10/22/20136.21130200
POH KONG HOLDINGS BHDBullish10/22/20130.47747200
SALCON BHDBullish10/22/20130.6554731800
SIME DARBY BHDBullish10/22/20139.585160900
SUPERLON HOLDINGS BHDBullish10/22/20130.472211300
TIONG NAM LOGISTICS HOLDINGS BHBullish10/22/20134.8349000
TMC LIFE SCIENCES BHDBullish10/22/20130.415342800
UNITED U-LI CORPORATION BHDBullish10/22/20130.9252540000
YUNG KONG GALVANISING INDUSTRIEBullish10/22/20130.4151010800

Monday, October 21, 2013

Scan 21 Oct 13

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish10/21/20130.255132000
BREM HOLDINGS BHDBearish10/21/20131.23121700
CHEMICAL COMPANY OF MALAYSIA BHBearish10/21/20131.11309300
FAST TRACK SOLUTION HLDGS BHDBearish10/21/20130.12980000
GLOBAL CARRIERS BHDBearish10/21/20130.045975100
GRAND-FLO SOLUTION BHDBearish10/21/20130.27953700
GUINNESS ANCHOR BHDBearish10/21/201316.58178000
HAI-O ENTERPRISE BHDBearish10/21/20132.68146400
MMS VENTURES BHDBearish10/21/20130.15236000
OLYMPIA INDUSTRIES BHDBearish10/21/20130.12238400
POH KONG HOLDINGS BHDBearish10/21/20130.46401500
PUNCAK NIAGA HOLDINGS BHDBearish10/21/20133.251809900
SEG INTERNATIONAL BHDBearish10/21/20131.54219100
WIJAYA BARU GLOBAL BHDBearish10/21/20130.31152000
CYBERTOWERS BHDBullish10/21/20130.14184100
D.B.E. GURNEY RESOURCES BHDBullish10/21/20130.0753245500
ENGTEX GROUP BHDBullish10/21/20131.481028500
FURQAN BUSINESS ORGANISATION BHBullish10/21/20130.54511767500
GPA HOLDINGS BHDBullish10/21/20130.08140300
HOVID BHDBullish10/21/20130.33535174000
IRIS CORPORATION BHDBullish10/21/20130.2654059900
JAYCORP BHDBullish10/21/20130.52128000
JOHN MASTER INDUSTRIES BHDBullish10/21/20130.07117500
KSL HOLDINGS BHDBullish10/21/20132.15281400
LKT INDUSTRIAL BHDBullish10/21/20132.63309700
PENSONIC HOLDINGS BHDBullish10/21/20130.73170300
TAKASO RESOURCES BHDBullish10/21/20130.21839200
TIME ENGINEERING BHDBullish10/21/20130.2754666100
WINSUN TECHNOLOGIES BHDBullish10/21/20130.08110800
YNH PROPERTY BHDBullish10/21/20131.81409400

Scan 18 Oct 13

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish10/18/20131.03407000
BINA PURI HOLDINGS BHDBearish10/18/20130.8246000
CAHYA MATA SARAWAK BHDBearish10/18/20135.2424600
D.B.E. GURNEY RESOURCES BHDBearish10/18/20130.071831500
DATAPREP HOLDINGS BHDBearish10/18/20130.25177600
GPA HOLDINGS BHDBearish10/18/20130.075200100
INGENUITY SOLUTIONS BHDBearish10/18/20130.082893000
PLASTRADE TECHNOLOGY BHDBearish10/18/20130.11485800
PRICEWORTH WOOD PRODUCTS BHDBearish10/18/20130.25217300
RELIANCE PACIFIC BHDBearish10/18/20130.39134300
SANICHI TECHNOLOGY BHDBearish10/18/20130.08380000
SUNWAY INFRASTRUCTURE BHDBearish10/18/20130.38282000
TA ANN HOLDINGS BHDBearish10/18/20133.731071800
WONG ENGINEERING CORPORATION BHBearish10/18/20130.6151736900
YNH PROPERTY BHDBearish10/18/20131.77569200
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish10/18/20137.557130000
FACB INDUSTRIES INCORPORATED BHBullish10/18/20131.26576700
FURNIWEB INDUSTRIAL PRODUCTS BHBullish10/18/20130.66218000
GLOBAL CARRIERS BHDBullish10/18/20130.0551598100
HAP SENG CONSOLIDATED BHDBullish10/18/20132.44327500
IJM CORPORATION BHDBullish10/18/20135.854031200
INFORTECH ALLIANCE BHDBullish10/18/20130.225424000
LUSTER INDUSTRIES BHDBullish10/18/20130.0951426500
MALAYSIAN PLANTATIONS BHDBullish10/18/20135.171072000
OSK HOLDINGS BHDBullish10/18/20131.64131300
PJI HOLDINGS BHDBullish10/18/20130.135330000
SCOMI ENGINEERING BHDBullish10/18/20130.475460200
SIN CHEW MEDIA CORPORATION BHDBullish10/18/20131.08153900
SINO HUA-AN INTERNATIONAL BHDBullish10/18/20130.15338000
TANJUNG OFFSHORE BHDBullish10/18/20130.6414171800

Wednesday, October 16, 2013

Scan 16 Oct 13

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish10/16/20130.98138200
CYBERTOWERS BHDBearish10/16/20130.13165000
FURQAN BUSINESS ORGANISATION BHBearish10/16/20130.5405700
GLOBAL CARRIERS BHDBearish10/16/20130.045120800
INGENUITY SOLUTIONS BHDBearish10/16/20130.081911000
KPS CONSORTIUM BHDBearish10/16/20130.475179100
LEE SWEE KIAT GROUP BHDBearish10/16/20130.145180000
PUBLIC PACKAGES HOLDINGS BHDBearish10/16/20130.57111500
SANICHI TECHNOLOGY BHDBearish10/16/20130.08180000
SINO HUA-AN INTERNATIONAL BHDBearish10/16/20130.145558400
TIME ENGINEERING BHDBearish10/16/20130.2651725900
EQUATOR LIFE SCIENCE BHDBullish10/16/20130.065419300
KKB ENGINEERING BHDBullish10/16/20132.521034900
KRETAM HOLDINGS BHDBullish10/16/20133.23300300
KULIM (M) BHDBullish10/16/20133.27167000
LITESPEED EDUCATION TECHNOLOGIEBullish10/16/20130.145846200
MALAYSIAN RESOURCES CORPORATIONBullish10/16/20131.481917500
PETALING TIN BHDBullish10/16/20130.3252044100
PETRA ENERGY BHDBullish10/16/20132.07132700
TENAGA NASIONAL BHDBullish10/16/20139.19663300
THREE-A RESOURCES BHDBullish10/16/20130.975269700
YINSON HOLDINGS BHDBullish10/16/20134.95301400
YTL E-SOLUTIONS BHDBullish10/16/20130.67155100

Tuesday, October 15, 2013

Scan 14 Oct 13

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish10/14/20130.155360000
ENGTEX GROUP BHDBearish10/14/20131.41278300
EQUATOR LIFE SCIENCE BHDBearish10/14/20130.055263000
FUTUTECH BHDBearish10/14/20130.765206500
GPRO TECHNOLOGIES BHDBearish10/14/20130.055105000
IJM CORPORATION BHDBearish10/14/20135.721340300
LUSTER INDUSTRIES BHDBearish10/14/20130.092308100
MISC BHDBearish10/14/20135.09100500
PETALING TIN BHDBearish10/14/20130.31203000
STEMLIFE BHDBearish10/14/20130.495599000
SUNWAY INFRASTRUCTURE BHDBearish10/14/20130.381537500
YTL POWER INTERNATIONAL BHDBearish10/14/20131.8110368400
CENTURY LOGISTICS HOLDINGS BHDBullish10/14/20131.88674900
EQUINE CAPITAL BHDBullish10/14/20130.8353327600
GUH HOLDINGS BHDBullish10/14/20131.681049100
INGENUITY SOLUTIONS BHDBullish10/14/20130.085511000
KONSORTIUM LOGISTIK BHDBullish10/14/20131.44898000
KUB MALAYSIA BHDBullish10/14/20130.465229600
SANICHI TECHNOLOGY BHDBullish10/14/20130.085631000
SINO HUA-AN INTERNATIONAL BHDBullish10/14/20130.152092200
SYMPHONY HOUSE BHDBullish10/14/20130.12177800