Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AT SYSTEMATIZATION BHD | Bearish | 10/30/2013 | 0.25 | 71929400 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/30/2013 | 0.07 | 160300 |
DIALOG GROUP BHD | Bearish | 10/30/2013 | 2.7 | 5317900 |
EUPE CORPORATION BHD | Bearish | 10/30/2013 | 0.745 | 115000 |
GEORGE KENT (M) BHD | Bearish | 10/30/2013 | 1.06 | 102300 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 10/30/2013 | 1.81 | 384600 |
HONG LEONG BANK BHD | Bearish | 10/30/2013 | 14.32 | 589700 |
IJM CORPORATION BHD | Bearish | 10/30/2013 | 5.83 | 1585500 |
K & N KENANGA HOLDINGS BHD | Bearish | 10/30/2013 | 0.595 | 265700 |
MULTI-USAGE HOLDINGS BHD | Bearish | 10/30/2013 | 0.345 | 312300 |
PATIMAS COMPUTERS BHD | Bearish | 10/30/2013 | 0.035 | 7636100 |
PUBLIC BANK BHD | Bearish | 10/30/2013 | 18.4 | 1441100 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 10/30/2013 | 0.145 | 524900 |
YTL LAND & DEVELOPMENT BHD | Bearish | 10/30/2013 | 0.985 | 501000 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 10/30/2013 | 64 | 104900 |
DRB-HICOM BHD | Bullish | 10/30/2013 | 2.55 | 3729600 |
DREAMGATE CORPORATION BHD | Bullish | 10/30/2013 | 0.12 | 12962200 |
ELSOFT RESEARCH BHD | Bullish | 10/30/2013 | 0.73 | 962500 |
EMICO HOLDINGS BHD | Bullish | 10/30/2013 | 0.215 | 378100 |
EQUATOR LIFE SCIENCE BHD | Bullish | 10/30/2013 | 0.075 | 3179900 |
EXTOL MSC BHD | Bullish | 10/30/2013 | 0.12 | 287400 |
GSB GROUP BHD | Bullish | 10/30/2013 | 0.105 | 4914100 |
LCTH CORPORATION BHD | Bullish | 10/30/2013 | 0.19 | 2768700 |
LION INDUSTRIES CORPORATION BHD | Bullish | 10/30/2013 | 0.9 | 2257800 |
PENTAMASTER CORPORATION BHD | Bullish | 10/30/2013 | 0.24 | 587100 |
RUBBEREX CORPORATION (M) BHD | Bullish | 10/30/2013 | 0.765 | 262700 |
SEACERA TILES BHD | Bullish | 10/30/2013 | 0.8 | 998700 |
SERSOL TECHNOLOGIES BHD | Bullish | 10/30/2013 | 0.435 | 30674300 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 10/30/2013 | 1.1 | 1415900 |
SMR TECHNOLOGIES BHD | Bullish | 10/30/2013 | 0.23 | 802000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, October 31, 2013
Scan 30 Oct 13
Wednesday, October 30, 2013
Scan 29 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 10/29/2013 | 0.215 | 284400 |
ASIAN PAC HOLDINGS BHD | Bearish | 10/29/2013 | 0.14 | 1221000 |
CRESCENDO CORPORATION BHD | Bearish | 10/29/2013 | 3.34 | 115600 |
DIJAYA CORPORATION BHD | Bearish | 10/29/2013 | 1.41 | 907200 |
DPS RESOURCES BHD | Bearish | 10/29/2013 | 0.095 | 190000 |
EQUINE CAPITAL BHD | Bearish | 10/29/2013 | 0.815 | 1026900 |
FAJAR BARU CAPITAL BHD | Bearish | 10/29/2013 | 0.63 | 291500 |
GUH HOLDINGS BHD | Bearish | 10/29/2013 | 1.67 | 683700 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 10/29/2013 | 1.14 | 120900 |
HAP SENG CONSOLIDATED BHD | Bearish | 10/29/2013 | 2.41 | 648100 |
HARVEST COURT INDUSTRIES BHD | Bearish | 10/29/2013 | 0.24 | 1708300 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 10/29/2013 | 0.91 | 4900500 |
JOHN MASTER INDUSTRIES BHD | Bearish | 10/29/2013 | 0.065 | 3077900 |
KSL HOLDINGS BHD | Bearish | 10/29/2013 | 2.1 | 563700 |
LCTH CORPORATION BHD | Bearish | 10/29/2013 | 0.17 | 554800 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 10/29/2013 | 0.21 | 3547300 |
LION INDUSTRIES CORPORATION BHD | Bearish | 10/29/2013 | 0.885 | 836100 |
MBM RESOURCES BHD | Bearish | 10/29/2013 | 3.7 | 584200 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 10/29/2013 | 2.36 | 264200 |
NAIM INDAH CORPORATION BHD | Bearish | 10/29/2013 | 0.12 | 5712700 |
NCB HOLDINGS BHD | Bearish | 10/29/2013 | 3.59 | 1115100 |
PAN MALAYSIA CAPITAL BHD | Bearish | 10/29/2013 | 0.075 | 139900 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 10/29/2013 | 0.065 | 2079100 |
RB LAND HOLDINGS BHD | Bearish | 10/29/2013 | 2.77 | 114300 |
TMC LIFE SCIENCES BHD | Bearish | 10/29/2013 | 0.41 | 321400 |
ABRIC BHD | Bullish | 10/29/2013 | 0.305 | 360000 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 10/29/2013 | 0.215 | 1143600 |
CNI HOLDINGS BHD | Bullish | 10/29/2013 | 0.115 | 15007500 |
DATAPREP HOLDINGS BHD | Bullish | 10/29/2013 | 0.26 | 495800 |
DIGI.COM BHD | Bullish | 10/29/2013 | 5.06 | 27531500 |
DOLOMITE CORPORATION BHD | Bullish | 10/29/2013 | 0.325 | 101600 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 10/29/2013 | 0.14 | 610400 |
FORMIS RESOURCES BHD | Bullish | 10/29/2013 | 0.765 | 4981500 |
GUINNESS ANCHOR BHD | Bullish | 10/29/2013 | 16.88 | 220300 |
IJM CORPORATION BHD | Bullish | 10/29/2013 | 5.84 | 2725700 |
INTEGRATED LOGISTICS BHD | Bullish | 10/29/2013 | 1.88 | 634200 |
INTEGRATED RUBBER CORPORATION B | Bullish | 10/29/2013 | 0.34 | 6927000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 10/29/2013 | 2.24 | 3223100 |
LFE CORPORATION BHD | Bullish | 10/29/2013 | 0.2 | 605200 |
LNG RESOURCES BHD | Bullish | 10/29/2013 | 0.18 | 257000 |
MENANG CORPORATION (M) BHD | Bullish | 10/29/2013 | 0.655 | 3537700 |
MQ TECHNOLOGY BHD | Bullish | 10/29/2013 | 0.195 | 19057000 |
MTD ACPI ENGINEERING BHD | Bullish | 10/29/2013 | 0.485 | 1807200 |
NTPM HOLDINGS BHD | Bullish | 10/29/2013 | 0.69 | 2029800 |
OCEANCASH PACIFIC BHD | Bullish | 10/29/2013 | 0.155 | 267900 |
PATIMAS COMPUTERS BHD | Bullish | 10/29/2013 | 0.04 | 1696100 |
RAMUNIA HOLDINGS BHD | Bullish | 10/29/2013 | 0.87 | 8763300 |
REDTONE INTERNATIONAL BHD | Bullish | 10/29/2013 | 0.745 | 6997100 |
SATANG HOLDINGS BHD | Bullish | 10/29/2013 | 0.335 | 7091800 |
SCICOM (MSC) BHD | Bullish | 10/29/2013 | 0.685 | 1648800 |
WEIDA (M) BHD | Bullish | 10/29/2013 | 1.87 | 1154600 |
WIJAYA BARU GLOBAL BHD | Bullish | 10/29/2013 | 0.35 | 3672100 |
Tuesday, October 29, 2013
Scan 28 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CNI HOLDINGS BHD | Bearish | 10/28/2013 | 0.105 | 508300 |
DREAMGATE CORPORATION BHD | Bearish | 10/28/2013 | 0.115 | 2045800 |
EKOWOOD INTERNATIONAL BHD | Bearish | 10/28/2013 | 0.29 | 1015500 |
EMICO HOLDINGS BHD | Bearish | 10/28/2013 | 0.205 | 182000 |
FABER GROUP BHD | Bearish | 10/28/2013 | 2.74 | 336800 |
GLOMAC BHD | Bearish | 10/28/2013 | 1.16 | 762000 |
KARAMBUNAI CORP BHD | Bearish | 10/28/2013 | 0.09 | 40600600 |
KUB MALAYSIA BHD | Bearish | 10/28/2013 | 0.445 | 229100 |
KUMPULAN JETSON BHD | Bearish | 10/28/2013 | 1.73 | 423000 |
LEE SWEE KIAT GROUP BHD | Bearish | 10/28/2013 | 0.15 | 214900 |
LION CORPORATION BHD | Bearish | 10/28/2013 | 0.12 | 10207600 |
MAH SING GROUP BHD | Bearish | 10/28/2013 | 2.35 | 1384600 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 10/28/2013 | 0.345 | 51425800 |
MEDIA PRIMA BHD | Bearish | 10/28/2013 | 2.72 | 936000 |
MUDAJAYA GROUP BHD | Bearish | 10/28/2013 | 2.86 | 436900 |
MUI PROPERTIES BHD | Bearish | 10/28/2013 | 0.19 | 380000 |
NEXTNATION COMMUNICATION BHD | Bearish | 10/28/2013 | 0.09 | 724000 |
PENTAMASTER CORPORATION BHD | Bearish | 10/28/2013 | 0.225 | 112000 |
SANICHI TECHNOLOGY BHD | Bearish | 10/28/2013 | 0.08 | 949600 |
SBC CORPORATION BHD | Bearish | 10/28/2013 | 1.7 | 1344800 |
UNITED BINTANG BHD | Bearish | 10/28/2013 | 0.63 | 332600 |
WTK HOLDINGS BHD | Bearish | 10/28/2013 | 1.31 | 248300 |
ADVANCE SYNERGY BHD | Bullish | 10/28/2013 | 0.145 | 579500 |
BINA PURI HOLDINGS BHD | Bullish | 10/28/2013 | 0.855 | 1352600 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 10/28/2013 | 12.72 | 743200 |
DELEUM BHD | Bullish | 10/28/2013 | 4.4 | 128900 |
DIGISTAR CORPORATION BHD | Bullish | 10/28/2013 | 0.28 | 690700 |
ECM LIBRA AVENUE BHD | Bullish | 10/28/2013 | 1.02 | 142900 |
ECOFIRST CONSOLIDATED BHD | Bullish | 10/28/2013 | 0.18 | 11287200 |
EQUATOR LIFE SCIENCE BHD | Bullish | 10/28/2013 | 0.065 | 299200 |
GPA HOLDINGS BHD | Bullish | 10/28/2013 | 0.08 | 789200 |
GUNUNG CAPITAL BERHAD | Bullish | 10/28/2013 | 0.93 | 2815700 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 10/28/2013 | 0.055 | 172000 |
KARYON INDUSTRIES BHD | Bullish | 10/28/2013 | 0.345 | 780200 |
KIA LIM BHD | Bullish | 10/28/2013 | 0.37 | 102000 |
KUMPULAN EUROPLUS BHD | Bullish | 10/28/2013 | 1.27 | 725300 |
MINPLY HOLDINGS (M) BHD | Bullish | 10/28/2013 | 0.245 | 13669800 |
MISC BHD | Bullish | 10/28/2013 | 5.14 | 209200 |
OPENSYS (M) BHD | Bullish | 10/28/2013 | 0.16 | 3601200 |
PDZ HOLDINGS BHD | Bullish | 10/28/2013 | 0.08 | 1276100 |
PRINSIPTEK CORPORATION BHD | Bullish | 10/28/2013 | 0.33 | 851600 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 10/28/2013 | 1.24 | 2037800 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 10/28/2013 | 0.39 | 1178300 |
WCT ENGINEERING BHD | Bullish | 10/28/2013 | 2.44 | 387600 |
WELLCALL HOLDINGS BHD | Bullish | 10/28/2013 | 3.03 | 355200 |
Friday, October 25, 2013
Scan 24 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 10/24/2013 | 0.135 | 287400 |
ASIATIC DEVELOPMENT BHD | Bearish | 10/24/2013 | 9.94 | 649100 |
BIO OSMO BHD | Bearish | 10/24/2013 | 0.11 | 932700 |
CBS TECHNOLOGY BHD | Bearish | 10/24/2013 | 0.37 | 200000 |
ECOFIRST CONSOLIDATED BHD | Bearish | 10/24/2013 | 0.165 | 2194500 |
FORMIS RESOURCES BHD | Bearish | 10/24/2013 | 0.725 | 804300 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 10/24/2013 | 3.05 | 644100 |
GUAN CHONG BHD | Bearish | 10/24/2013 | 1.65 | 215100 |
HARN LEN CORPORATION BHD | Bearish | 10/24/2013 | 1.12 | 153000 |
KUMPULAN EUROPLUS BHD | Bearish | 10/24/2013 | 1.23 | 375400 |
MENANG CORPORATION (M) BHD | Bearish | 10/24/2013 | 0.605 | 1592600 |
OCTAGON CONSOLIDATED BHD | Bearish | 10/24/2013 | 0.105 | 1162500 |
OPENSYS (M) BHD | Bearish | 10/24/2013 | 0.14 | 510000 |
PRINSIPTEK CORPORATION BHD | Bearish | 10/24/2013 | 0.31 | 335200 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 10/24/2013 | 3.3 | 930100 |
SCICOM (MSC) BHD | Bearish | 10/24/2013 | 0.5 | 671600 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 10/24/2013 | 0.18 | 532400 |
TECHNODEX BHD | Bearish | 10/24/2013 | 0.135 | 409200 |
WCT ENGINEERING BHD | Bearish | 10/24/2013 | 2.42 | 1489300 |
ASAS DUNIA BHD | Bullish | 10/24/2013 | 1.72 | 913800 |
DREAMGATE CORPORATION BHD | Bullish | 10/24/2013 | 0.12 | 860000 |
GPRO TECHNOLOGIES BHD | Bullish | 10/24/2013 | 0.065 | 5017900 |
HWA TAI INDUSTRIES BHD | Bullish | 10/24/2013 | 0.46 | 144200 |
IRM GROUP BHD | Bullish | 10/24/2013 | 0.1 | 1932400 |
JADI IMAGING HOLDINGS BHD | Bullish | 10/24/2013 | 0.125 | 830200 |
KBB RESOURCES BHD | Bullish | 10/24/2013 | 0.235 | 489800 |
KELADI MAJU BHD | Bullish | 10/24/2013 | 0.265 | 106000 |
LANDMARKS BHD | Bullish | 10/24/2013 | 1.18 | 232500 |
LEE SWEE KIAT GROUP BHD | Bullish | 10/24/2013 | 0.165 | 6423300 |
MK LAND HOLDINGS BHD | Bullish | 10/24/2013 | 0.37 | 3335400 |
NEXTNATION COMMUNICATION BHD | Bullish | 10/24/2013 | 0.095 | 804500 |
OKA CORPORATION BHD | Bullish | 10/24/2013 | 0.74 | 167000 |
PLASTRADE TECHNOLOGY BHD | Bullish | 10/24/2013 | 0.12 | 2321000 |
RIMBUNAN SAWIT BHD | Bullish | 10/24/2013 | 0.81 | 2015500 |
SANICHI TECHNOLOGY BHD | Bullish | 10/24/2013 | 0.085 | 1321700 |
SCIENTEX INCORPORATED BHD | Bullish | 10/24/2013 | 5.69 | 114200 |
TA ENTERPRISE BHD | Bullish | 10/24/2013 | 0.715 | 14476200 |
TECHFAST HOLDINGS BHD | Bullish | 10/24/2013 | 0.135 | 277300 |
TELEKOM MALAYSIA BHD | Bullish | 10/24/2013 | 5.25 | 5354600 |
WTK HOLDINGS BHD | Bullish | 10/24/2013 | 1.33 | 354200 |
YIKON CORPORATION BHD | Bullish | 10/24/2013 | 0.15 | 340600 |
Thursday, October 24, 2013
Scan 23 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIMB HOLDINGS BHD | Bearish | 10/23/2013 | 4.79 | 1278600 |
CAELY HOLDINGS BHD | Bearish | 10/23/2013 | 0.445 | 936200 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 10/23/2013 | 12.28 | 220700 |
DKSH HOLDINGS(M)BHD | Bearish | 10/23/2013 | 6.48 | 106000 |
EQUATOR LIFE SCIENCE BHD | Bearish | 10/23/2013 | 0.06 | 716300 |
IGB CORPORATION BHD | Bearish | 10/23/2013 | 2.66 | 310300 |
IJM CORPORATION BHD | Bearish | 10/23/2013 | 5.8 | 2176900 |
INGENUITY SOLUTIONS BHD | Bearish | 10/23/2013 | 0.08 | 725000 |
KBB RESOURCES BHD | Bearish | 10/23/2013 | 0.22 | 142000 |
LION FOREST INDUSTRIES BHD | Bearish | 10/23/2013 | 1.21 | 176100 |
LUSTER INDUSTRIES BHD | Bearish | 10/23/2013 | 0.09 | 5839000 |
PADINI HOLDINGS BHD | Bearish | 10/23/2013 | 1.75 | 396900 |
PAHANCO CORPORATION BHD | Bearish | 10/23/2013 | 1.38 | 160000 |
PALETTE MULTIMEDIA BHD | Bearish | 10/23/2013 | 0.065 | 8764100 |
REXIT BHD | Bearish | 10/23/2013 | 0.36 | 560800 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 10/23/2013 | 1.02 | 1022200 |
TA ENTERPRISE BHD | Bearish | 10/23/2013 | 0.705 | 11422900 |
ADVANCE SYNERGY BHD | Bullish | 10/23/2013 | 0.14 | 297000 |
ASIAN PAC HOLDINGS BHD | Bullish | 10/23/2013 | 0.145 | 5422100 |
BOLTON BHD | Bullish | 10/23/2013 | 1.18 | 1242500 |
CNI HOLDINGS BHD | Bullish | 10/23/2013 | 0.11 | 240000 |
DVM TECHNOLOGY BHD | Bullish | 10/23/2013 | 0.07 | 532000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 10/23/2013 | 0.17 | 632900 |
HO WAH GENTING BHD | Bullish | 10/23/2013 | 0.225 | 3885000 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 10/23/2013 | 0.155 | 10482300 |
JAKS RESOURCES BERHAD | Bullish | 10/23/2013 | 0.535 | 5302600 |
KUALA LUMPUR CITY CORPORATION B | Bullish | 10/23/2013 | 0.825 | 121500 |
LIEN HOE CORPORATION BHD | Bullish | 10/23/2013 | 0.335 | 146700 |
MINHO (M) BHD | Bullish | 10/23/2013 | 0.72 | 132500 |
MMC CORPORATION BHD | Bullish | 10/23/2013 | 2.72 | 2661300 |
M-MODE BHD | Bullish | 10/23/2013 | 0.65 | 4738700 |
OLYMPIA INDUSTRIES BHD | Bullish | 10/23/2013 | 0.13 | 1725200 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 10/23/2013 | 0.6 | 240600 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 10/23/2013 | 3.32 | 2257900 |
VIZTEL SOLUTIONS BHD | Bullish | 10/23/2013 | 0.1 | 1800100 |
WENG ZHENG RESOURCES BHD | Bullish | 10/23/2013 | 0.795 | 641500 |
YLI HOLDINGS BHD | Bullish | 10/23/2013 | 0.665 | 253200 |
Wednesday, October 23, 2013
Scan 22 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 10/22/2013 | 0.135 | 232500 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 10/22/2013 | 0.27 | 114000 |
FLONIC HI-TEC BHD | Bearish | 10/22/2013 | 0.1 | 3593200 |
GPA HOLDINGS BHD | Bearish | 10/22/2013 | 0.075 | 220000 |
GUNUNG CAPITAL BERHAD | Bearish | 10/22/2013 | 0.88 | 213600 |
HUNZA PROPERTIES BHD | Bearish | 10/22/2013 | 2.35 | 117200 |
JOHAN HOLDINGS BHD | Bearish | 10/22/2013 | 0.165 | 281100 |
LEWEKO RESOURCES BHD | Bearish | 10/22/2013 | 0.175 | 1053800 |
MINETECH RESOURCES BHD | Bearish | 10/22/2013 | 0.17 | 130000 |
MINPLY HOLDINGS (M) BHD | Bearish | 10/22/2013 | 0.235 | 10280700 |
MQ TECHNOLOGY BHD | Bearish | 10/22/2013 | 0.16 | 5269900 |
PDZ HOLDINGS BHD | Bearish | 10/22/2013 | 0.075 | 540000 |
PJI HOLDINGS BHD | Bearish | 10/22/2013 | 0.125 | 809800 |
RIMBUNAN SAWIT BHD | Bearish | 10/22/2013 | 0.785 | 511500 |
SCIENTEX INCORPORATED BHD | Bearish | 10/22/2013 | 5.49 | 106300 |
SKP RESOURCES BHD | Bearish | 10/22/2013 | 0.345 | 1203500 |
SMR TECHNOLOGIES BHD | Bearish | 10/22/2013 | 0.22 | 470400 |
VERSATILE CREATIVE BHD | Bearish | 10/22/2013 | 0.475 | 410700 |
WINSUN TECHNOLOGIES BHD | Bearish | 10/22/2013 | 0.07 | 95341400 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 10/22/2013 | 3.44 | 324700 |
CME GROUP BHD | Bullish | 10/22/2013 | 0.06 | 800000 |
COASTAL CONTRACTS BHD | Bullish | 10/22/2013 | 3.12 | 3647900 |
EASTERN & ORIENTAL BHD | Bullish | 10/22/2013 | 2.07 | 5595500 |
EURO HOLDINGS BHD | Bullish | 10/22/2013 | 0.31 | 1658000 |
HAI-O ENTERPRISE BHD | Bullish | 10/22/2013 | 2.73 | 561800 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 10/22/2013 | 0.94 | 6237900 |
INGENUITY SOLUTIONS BHD | Bullish | 10/22/2013 | 0.085 | 1720100 |
LION FOREST INDUSTRIES BHD | Bullish | 10/22/2013 | 1.25 | 172100 |
PINTARAS JAYA BHD | Bullish | 10/22/2013 | 6.21 | 130200 |
POH KONG HOLDINGS BHD | Bullish | 10/22/2013 | 0.47 | 747200 |
SALCON BHD | Bullish | 10/22/2013 | 0.655 | 4731800 |
SIME DARBY BHD | Bullish | 10/22/2013 | 9.58 | 5160900 |
SUPERLON HOLDINGS BHD | Bullish | 10/22/2013 | 0.47 | 2211300 |
TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 10/22/2013 | 4.8 | 349000 |
TMC LIFE SCIENCES BHD | Bullish | 10/22/2013 | 0.415 | 342800 |
UNITED U-LI CORPORATION BHD | Bullish | 10/22/2013 | 0.925 | 2540000 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 10/22/2013 | 0.415 | 1010800 |
Monday, October 21, 2013
Scan 21 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Bearish | 10/21/2013 | 0.255 | 132000 |
BREM HOLDINGS BHD | Bearish | 10/21/2013 | 1.23 | 121700 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 10/21/2013 | 1.11 | 309300 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 10/21/2013 | 0.12 | 980000 |
GLOBAL CARRIERS BHD | Bearish | 10/21/2013 | 0.045 | 975100 |
GRAND-FLO SOLUTION BHD | Bearish | 10/21/2013 | 0.27 | 953700 |
GUINNESS ANCHOR BHD | Bearish | 10/21/2013 | 16.58 | 178000 |
HAI-O ENTERPRISE BHD | Bearish | 10/21/2013 | 2.68 | 146400 |
MMS VENTURES BHD | Bearish | 10/21/2013 | 0.15 | 236000 |
OLYMPIA INDUSTRIES BHD | Bearish | 10/21/2013 | 0.12 | 238400 |
POH KONG HOLDINGS BHD | Bearish | 10/21/2013 | 0.46 | 401500 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 10/21/2013 | 3.25 | 1809900 |
SEG INTERNATIONAL BHD | Bearish | 10/21/2013 | 1.54 | 219100 |
WIJAYA BARU GLOBAL BHD | Bearish | 10/21/2013 | 0.31 | 152000 |
CYBERTOWERS BHD | Bullish | 10/21/2013 | 0.14 | 184100 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 10/21/2013 | 0.075 | 3245500 |
ENGTEX GROUP BHD | Bullish | 10/21/2013 | 1.48 | 1028500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 10/21/2013 | 0.545 | 11767500 |
GPA HOLDINGS BHD | Bullish | 10/21/2013 | 0.08 | 140300 |
HOVID BHD | Bullish | 10/21/2013 | 0.335 | 35174000 |
IRIS CORPORATION BHD | Bullish | 10/21/2013 | 0.265 | 4059900 |
JAYCORP BHD | Bullish | 10/21/2013 | 0.52 | 128000 |
JOHN MASTER INDUSTRIES BHD | Bullish | 10/21/2013 | 0.07 | 117500 |
KSL HOLDINGS BHD | Bullish | 10/21/2013 | 2.15 | 281400 |
LKT INDUSTRIAL BHD | Bullish | 10/21/2013 | 2.63 | 309700 |
PENSONIC HOLDINGS BHD | Bullish | 10/21/2013 | 0.73 | 170300 |
TAKASO RESOURCES BHD | Bullish | 10/21/2013 | 0.21 | 839200 |
TIME ENGINEERING BHD | Bullish | 10/21/2013 | 0.275 | 4666100 |
WINSUN TECHNOLOGIES BHD | Bullish | 10/21/2013 | 0.08 | 110800 |
YNH PROPERTY BHD | Bullish | 10/21/2013 | 1.81 | 409400 |
Scan 18 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 10/18/2013 | 1.03 | 407000 |
BINA PURI HOLDINGS BHD | Bearish | 10/18/2013 | 0.8 | 246000 |
CAHYA MATA SARAWAK BHD | Bearish | 10/18/2013 | 5.2 | 424600 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/18/2013 | 0.07 | 1831500 |
DATAPREP HOLDINGS BHD | Bearish | 10/18/2013 | 0.25 | 177600 |
GPA HOLDINGS BHD | Bearish | 10/18/2013 | 0.075 | 200100 |
INGENUITY SOLUTIONS BHD | Bearish | 10/18/2013 | 0.08 | 2893000 |
PLASTRADE TECHNOLOGY BHD | Bearish | 10/18/2013 | 0.11 | 485800 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 10/18/2013 | 0.25 | 217300 |
RELIANCE PACIFIC BHD | Bearish | 10/18/2013 | 0.39 | 134300 |
SANICHI TECHNOLOGY BHD | Bearish | 10/18/2013 | 0.08 | 380000 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 10/18/2013 | 0.38 | 282000 |
TA ANN HOLDINGS BHD | Bearish | 10/18/2013 | 3.73 | 1071800 |
WONG ENGINEERING CORPORATION BH | Bearish | 10/18/2013 | 0.615 | 1736900 |
YNH PROPERTY BHD | Bearish | 10/18/2013 | 1.77 | 569200 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 10/18/2013 | 7.55 | 7130000 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 10/18/2013 | 1.26 | 576700 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 10/18/2013 | 0.66 | 218000 |
GLOBAL CARRIERS BHD | Bullish | 10/18/2013 | 0.055 | 1598100 |
HAP SENG CONSOLIDATED BHD | Bullish | 10/18/2013 | 2.44 | 327500 |
IJM CORPORATION BHD | Bullish | 10/18/2013 | 5.85 | 4031200 |
INFORTECH ALLIANCE BHD | Bullish | 10/18/2013 | 0.225 | 424000 |
LUSTER INDUSTRIES BHD | Bullish | 10/18/2013 | 0.095 | 1426500 |
MALAYSIAN PLANTATIONS BHD | Bullish | 10/18/2013 | 5.17 | 1072000 |
OSK HOLDINGS BHD | Bullish | 10/18/2013 | 1.64 | 131300 |
PJI HOLDINGS BHD | Bullish | 10/18/2013 | 0.135 | 330000 |
SCOMI ENGINEERING BHD | Bullish | 10/18/2013 | 0.475 | 460200 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 10/18/2013 | 1.08 | 153900 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 10/18/2013 | 0.15 | 338000 |
TANJUNG OFFSHORE BHD | Bullish | 10/18/2013 | 0.64 | 14171800 |
Wednesday, October 16, 2013
Scan 16 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BHD | Bearish | 10/16/2013 | 0.98 | 138200 |
CYBERTOWERS BHD | Bearish | 10/16/2013 | 0.13 | 165000 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 10/16/2013 | 0.5 | 405700 |
GLOBAL CARRIERS BHD | Bearish | 10/16/2013 | 0.045 | 120800 |
INGENUITY SOLUTIONS BHD | Bearish | 10/16/2013 | 0.08 | 1911000 |
KPS CONSORTIUM BHD | Bearish | 10/16/2013 | 0.475 | 179100 |
LEE SWEE KIAT GROUP BHD | Bearish | 10/16/2013 | 0.145 | 180000 |
PUBLIC PACKAGES HOLDINGS BHD | Bearish | 10/16/2013 | 0.57 | 111500 |
SANICHI TECHNOLOGY BHD | Bearish | 10/16/2013 | 0.08 | 180000 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 10/16/2013 | 0.145 | 558400 |
TIME ENGINEERING BHD | Bearish | 10/16/2013 | 0.265 | 1725900 |
EQUATOR LIFE SCIENCE BHD | Bullish | 10/16/2013 | 0.065 | 419300 |
KKB ENGINEERING BHD | Bullish | 10/16/2013 | 2.52 | 1034900 |
KRETAM HOLDINGS BHD | Bullish | 10/16/2013 | 3.23 | 300300 |
KULIM (M) BHD | Bullish | 10/16/2013 | 3.27 | 167000 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 10/16/2013 | 0.14 | 5846200 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 10/16/2013 | 1.48 | 1917500 |
PETALING TIN BHD | Bullish | 10/16/2013 | 0.325 | 2044100 |
PETRA ENERGY BHD | Bullish | 10/16/2013 | 2.07 | 132700 |
TENAGA NASIONAL BHD | Bullish | 10/16/2013 | 9.1 | 9663300 |
THREE-A RESOURCES BHD | Bullish | 10/16/2013 | 0.975 | 269700 |
YINSON HOLDINGS BHD | Bullish | 10/16/2013 | 4.95 | 301400 |
YTL E-SOLUTIONS BHD | Bullish | 10/16/2013 | 0.67 | 155100 |
Tuesday, October 15, 2013
Scan 14 Oct 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BOON KOON GROUP BHD | Bearish | 10/14/2013 | 0.155 | 360000 |
ENGTEX GROUP BHD | Bearish | 10/14/2013 | 1.4 | 1278300 |
EQUATOR LIFE SCIENCE BHD | Bearish | 10/14/2013 | 0.055 | 263000 |
FUTUTECH BHD | Bearish | 10/14/2013 | 0.765 | 206500 |
GPRO TECHNOLOGIES BHD | Bearish | 10/14/2013 | 0.055 | 105000 |
IJM CORPORATION BHD | Bearish | 10/14/2013 | 5.72 | 1340300 |
LUSTER INDUSTRIES BHD | Bearish | 10/14/2013 | 0.09 | 2308100 |
MISC BHD | Bearish | 10/14/2013 | 5.09 | 100500 |
PETALING TIN BHD | Bearish | 10/14/2013 | 0.31 | 203000 |
STEMLIFE BHD | Bearish | 10/14/2013 | 0.495 | 599000 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 10/14/2013 | 0.38 | 1537500 |
YTL POWER INTERNATIONAL BHD | Bearish | 10/14/2013 | 1.81 | 10368400 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 10/14/2013 | 1.88 | 674900 |
EQUINE CAPITAL BHD | Bullish | 10/14/2013 | 0.835 | 3327600 |
GUH HOLDINGS BHD | Bullish | 10/14/2013 | 1.68 | 1049100 |
INGENUITY SOLUTIONS BHD | Bullish | 10/14/2013 | 0.085 | 511000 |
KONSORTIUM LOGISTIK BHD | Bullish | 10/14/2013 | 1.44 | 898000 |
KUB MALAYSIA BHD | Bullish | 10/14/2013 | 0.465 | 229600 |
SANICHI TECHNOLOGY BHD | Bullish | 10/14/2013 | 0.085 | 631000 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 10/14/2013 | 0.15 | 2092200 |
SYMPHONY HOUSE BHD | Bullish | 10/14/2013 | 0.12 | 177800 |
Subscribe to:
Posts (Atom)