Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Bearish | 11/29/2013 | 1.51 | 1997200 |
CREST BUILDER HOLDINGS BHD | Bearish | 11/29/2013 | 1.49 | 420200 |
DIALOG GROUP BHD | Bearish | 11/29/2013 | 2.98 | 2807200 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 11/29/2013 | 0.07 | 410000 |
KUMPULAN FIMA BHD | Bearish | 11/29/2013 | 1.98 | 281900 |
METRO KAJANG HOLDINGS BHD | Bearish | 11/29/2013 | 2.63 | 806300 |
MUDAJAYA GROUP BHD | Bearish | 11/29/2013 | 2.77 | 333300 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 11/29/2013 | 1.46 | 1218900 |
PERMAJU INDUSTRIES BHD | Bearish | 11/29/2013 | 0.335 | 3051500 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 11/29/2013 | 1.27 | 295500 |
RHB CAPITAL BHD | Bearish | 11/29/2013 | 7.61 | 1811300 |
SERN KOU RESOURCES BHD | Bearish | 11/29/2013 | 0.2 | 119600 |
SILVER BIRD GROUP BHD | Bearish | 11/29/2013 | 0.11 | 1942100 |
SOUTHERN STEEL BHD | Bearish | 11/29/2013 | 1.59 | 141000 |
TDM BHD | Bearish | 11/29/2013 | 0.975 | 2590100 |
TIONG NAM LOGISTICS HOLDINGS BH | Bearish | 11/29/2013 | 1.14 | 4677300 |
WINSUN TECHNOLOGIES BHD | Bearish | 11/29/2013 | 0.06 | 4125500 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 11/29/2013 | 1.03 | 146000 |
BREM HOLDINGS BHD | Bullish | 11/29/2013 | 1.25 | 5899000 |
DRB-HICOM BHD | Bullish | 11/29/2013 | 2.59 | 8000300 |
FARLIM GROUP (M) BHD | Bullish | 11/29/2013 | 0.51 | 375800 |
GPA HOLDINGS BHD | Bullish | 11/29/2013 | 0.085 | 410000 |
GPRO TECHNOLOGIES BHD | Bullish | 11/29/2013 | 0.065 | 330300 |
IJM CORPORATION BHD | Bullish | 11/29/2013 | 5.85 | 1585800 |
INTEGRATED RUBBER CORPORATION B | Bullish | 11/29/2013 | 0.42 | 2653000 |
MALAYAN BANKING BHD | Bullish | 11/29/2013 | 9.78 | 3557800 |
MARCO HOLDINGS BHD | Bullish | 11/29/2013 | 0.155 | 132100 |
MK LAND HOLDINGS BHD | Bullish | 11/29/2013 | 0.37 | 1169600 |
NOVA MSC BHD | Bullish | 11/29/2013 | 0.07 | 1150800 |
PASDEC HOLDINGS BHD | Bullish | 11/29/2013 | 0.45 | 790500 |
PETRONAS DAGANGAN BHD | Bullish | 11/29/2013 | 31.2 | 621800 |
PJI HOLDINGS BHD | Bullish | 11/29/2013 | 0.135 | 180100 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 11/29/2013 | 6 | 389400 |
SCOPE INDUSTRIES BHD | Bullish | 11/29/2013 | 0.235 | 151000 |
TELEKOM MALAYSIA BHD | Bullish | 11/29/2013 | 5.14 | 3628800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Saturday, November 30, 2013
Scan 29 Nov 13
Friday, November 29, 2013
Scan 28 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A-RANK BHD | Bearish | 11/28/2013 | 0.495 | 215200 |
BREM HOLDINGS BHD | Bearish | 11/28/2013 | 1.22 | 122500 |
DVM TECHNOLOGY BHD | Bearish | 11/28/2013 | 0.065 | 500200 |
GLOBAL SOFT (MSC) BHD | Bearish | 11/28/2013 | 0.07 | 330000 |
KULIM (M) BHD | Bearish | 11/28/2013 | 3.7 | 366400 |
LII HEN INDUSTRIES BHD | Bearish | 11/28/2013 | 1.65 | 146600 |
MARCO HOLDINGS BHD | Bearish | 11/28/2013 | 0.15 | 2367000 |
METRONIC GLOBAL BHD | Bearish | 11/28/2013 | 0.095 | 657200 |
MMC CORPORATION BHD | Bearish | 11/28/2013 | 2.81 | 2453300 |
NAIM INDAH CORPORATION BHD | Bearish | 11/28/2013 | 0.115 | 932600 |
P.A. RESOURCES BHD | Bearish | 11/28/2013 | 0.145 | 1657500 |
SANBUMI HOLDINGS BHD | Bearish | 11/28/2013 | 0.225 | 204000 |
SATANG HOLDINGS BHD | Bearish | 11/28/2013 | 0.37 | 1460300 |
UNISEM (M) BHD | Bearish | 11/28/2013 | 0.875 | 929900 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 11/28/2013 | 4 | 116700 |
DIGI.COM BHD | Bullish | 11/28/2013 | 4.87 | 7552500 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 11/28/2013 | 1.28 | 2256500 |
HARN LEN CORPORATION BHD | Bullish | 11/28/2013 | 1.32 | 602700 |
HIL INDUSTRIES BHD | Bullish | 11/28/2013 | 0.42 | 351500 |
IFCA MSC BHD | Bullish | 11/28/2013 | 0.09 | 243000 |
LATITUDE TREE HOLDINGS BHD | Bullish | 11/28/2013 | 1.48 | 1548300 |
MALAYSIAN PLANTATIONS BHD | Bullish | 11/28/2013 | 5.06 | 191800 |
ORNASTEEL HOLDINGS BHD | Bullish | 11/28/2013 | 1.32 | 213000 |
PDZ HOLDINGS BHD | Bullish | 11/28/2013 | 0.085 | 1120100 |
PUBLIC BANK BHD | Bullish | 11/28/2013 | 18.36 | 1459300 |
SCOMI MARINE BHD | Bullish | 11/28/2013 | 0.745 | 4338600 |
WINSUN TECHNOLOGIES BHD | Bullish | 11/28/2013 | 0.065 | 603600 |
Tuesday, November 26, 2013
Scan 26 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Bearish | 11/26/2013 | 3.85 | 8609400 |
DPS RESOURCES BHD | Bearish | 11/26/2013 | 0.095 | 120000 |
DVM TECHNOLOGY BHD | Bearish | 11/26/2013 | 0.065 | 1268700 |
GREENYIELD BHD | Bearish | 11/26/2013 | 0.24 | 370000 |
IJM PLANTATIONS BHD | Bearish | 11/26/2013 | 3.35 | 2639200 |
INGENUITY SOLUTIONS BHD | Bearish | 11/26/2013 | 0.085 | 335556800 |
INSAS BHD | Bearish | 11/26/2013 | 0.91 | 19958500 |
JMR CONGLOMERATION BHD | Bearish | 11/26/2013 | 0.76 | 213700 |
N2N CONNECT BHD | Bearish | 11/26/2013 | 0.49 | 122000 |
SEAL INCORPORATED BHD | Bearish | 11/26/2013 | 0.525 | 144600 |
SUPERMAX CORPORATION BHD | Bearish | 11/26/2013 | 2.63 | 1384200 |
YEE LEE CORPORATION BHD | Bearish | 11/26/2013 | 1.32 | 179400 |
ZELAN BHD | Bearish | 11/26/2013 | 0.31 | 921100 |
ALAM MARITIM RESOURCES BHD | Bullish | 11/26/2013 | 1.58 | 1338000 |
AWC FACILITY SOLUTIONS BHD | Bullish | 11/26/2013 | 0.275 | 249100 |
BIO OSMO BHD | Bullish | 11/26/2013 | 0.115 | 685200 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 11/26/2013 | 7.63 | 12823200 |
ETI TECH CORPORATION BHD | Bullish | 11/26/2013 | 0.075 | 1430000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 11/26/2013 | 0.08 | 1121000 |
INFORTECH ALLIANCE BHD | Bullish | 11/26/2013 | 0.34 | 1371900 |
LBS BINA GROUP BHD | Bullish | 11/26/2013 | 1.69 | 1474600 |
MEGA FIRST CORPORATION BHD | Bullish | 11/26/2013 | 1.95 | 507300 |
MULPHA INTERNATIONAL BHD | Bullish | 11/26/2013 | 0.43 | 1450100 |
NTPM HOLDINGS BHD | Bullish | 11/26/2013 | 0.675 | 793700 |
PACIFIC & ORIENT BHD | Bullish | 11/26/2013 | 1.52 | 514300 |
PADINI HOLDINGS BHD | Bullish | 11/26/2013 | 1.78 | 2404000 |
PASDEC HOLDINGS BHD | Bullish | 11/26/2013 | 0.44 | 144200 |
PJI HOLDINGS BHD | Bullish | 11/26/2013 | 0.135 | 330100 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 11/26/2013 | 0.65 | 1089700 |
SOUTHERN ACIDS (M) BHD | Bullish | 11/26/2013 | 2.84 | 126700 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 11/26/2013 | 1.24 | 758600 |
UDS CAPITAL BHD | Bullish | 11/26/2013 | 0.255 | 247100 |
UNIMECH GROUP BHD | Bullish | 11/26/2013 | 1.7 | 330400 |
VISDYNAMICS HOLDINGS BHD | Bullish | 11/26/2013 | 0.585 | 8392200 |
Scan 25 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
APM AUTOMOTIVE HOLDINGS BHD | Bearish | 11/25/2013 | 5.75 | 185700 |
ASTRAL SUPREME BHD | Bearish | 11/25/2013 | 0.185 | 5551000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 11/25/2013 | 0.07 | 243000 |
IGB CORPORATION BHD | Bearish | 11/25/2013 | 2.71 | 391700 |
KELADI MAJU BHD | Bearish | 11/25/2013 | 0.26 | 275000 |
LUSTER INDUSTRIES BHD | Bearish | 11/25/2013 | 0.09 | 719400 |
MEDIA PRIMA BHD | Bearish | 11/25/2013 | 2.64 | 1161500 |
METRONIC GLOBAL BHD | Bearish | 11/25/2013 | 0.095 | 2020100 |
MINHO (M) BHD | Bearish | 11/25/2013 | 0.705 | 168200 |
NI HSIN RESOURCES BHD | Bearish | 11/25/2013 | 0.155 | 268800 |
PLASTRADE TECHNOLOGY BHD | Bearish | 11/25/2013 | 0.125 | 1822000 |
SANICHI TECHNOLOGY BHD | Bearish | 11/25/2013 | 0.08 | 652000 |
THE MEDIA SHOPPE BHD | Bearish | 11/25/2013 | 0.065 | 18941900 |
ALLIANZ MALAYSIA BHD | Bullish | 11/25/2013 | 10.58 | 529000 |
AMMB HOLDINGS BHD | Bullish | 11/25/2013 | 7.42 | 2521600 |
ASIAN PAC HOLDINGS BHD | Bullish | 11/25/2013 | 0.155 | 15351800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 11/25/2013 | 3.34 | 363000 |
BP PLASTICS HOLDING BHD | Bullish | 11/25/2013 | 0.69 | 568900 |
DAIMAN DEVELOPMENT BHD | Bullish | 11/25/2013 | 3.41 | 2770200 |
GLOBAL SOFT (MSC) BHD | Bullish | 11/25/2013 | 0.08 | 1400000 |
INSAS BHD | Bullish | 11/25/2013 | 0.945 | 25187800 |
JASA KITA BHD | Bullish | 11/25/2013 | 0.155 | 465000 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 11/25/2013 | 3.46 | 1206400 |
KSL HOLDINGS BHD | Bullish | 11/25/2013 | 2.06 | 4299600 |
MINETECH RESOURCES BHD | Bullish | 11/25/2013 | 0.17 | 838400 |
MNRB HOLDINGS BHD | Bullish | 11/25/2013 | 3.63 | 330900 |
MUDAJAYA GROUP BHD | Bullish | 11/25/2013 | 2.92 | 1057900 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 11/25/2013 | 3.26 | 105700 |
OKA CORPORATION BHD | Bullish | 11/25/2013 | 0.92 | 3834000 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 11/25/2013 | 0.585 | 1777600 |
PERMAJU INDUSTRIES BHD | Bullish | 11/25/2013 | 0.35 | 6832100 |
PLENITUDE BHD | Bullish | 11/25/2013 | 2.59 | 264800 |
PROTASCO BHD | Bullish | 11/25/2013 | 1.45 | 2365500 |
SUPERMAX CORPORATION BHD | Bullish | 11/25/2013 | 2.71 | 1743500 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 11/25/2013 | 6.5 | 486100 |
WAH SEONG CORPORATION BHD | Bullish | 11/25/2013 | 1.72 | 291000 |
YONG TAI BHD | Bullish | 11/25/2013 | 1 | 1000000 |
Saturday, November 23, 2013
Scan 22 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CEPATWAWASAN GROUP BHD | Bearish | 11/22/2013 | 0.96 | 134400 |
ECOFIRST CONSOLIDATED BHD | Bearish | 11/22/2013 | 0.21 | 6035500 |
ENG KAH CORPORATION BHD | Bearish | 11/22/2013 | 2.71 | 119800 |
GPRO TECHNOLOGIES BHD | Bearish | 11/22/2013 | 0.06 | 412800 |
HEVEABOARD BHD | Bearish | 11/22/2013 | 0.905 | 172700 |
JASA KITA BHD | Bearish | 11/22/2013 | 0.15 | 267000 |
LNG RESOURCES BHD | Bearish | 11/22/2013 | 0.205 | 215900 |
MINPLY HOLDINGS (M) BHD | Bearish | 11/22/2013 | 0.265 | 27661200 |
PALETTE MULTIMEDIA BHD | Bearish | 11/22/2013 | 0.05 | 16329000 |
RIMBUNAN SAWIT BHD | Bearish | 11/22/2013 | 0.83 | 1476900 |
SCOPE INDUSTRIES BHD | Bearish | 11/22/2013 | 0.225 | 220000 |
SP SETIA BHD | Bearish | 11/22/2013 | 3.03 | 777300 |
SUPERMAX CORPORATION BHD | Bearish | 11/22/2013 | 2.57 | 1021300 |
TEJARI TECHNOLOGIES BHD | Bearish | 11/22/2013 | 0.075 | 2455100 |
YNH PROPERTY BHD | Bearish | 11/22/2013 | 1.73 | 688800 |
BOLTON BHD | Bullish | 11/22/2013 | 1.09 | 1129300 |
DATAPREP HOLDINGS BHD | Bullish | 11/22/2013 | 0.265 | 180000 |
DPS RESOURCES BHD | Bullish | 11/22/2013 | 0.1 | 480900 |
HYTEX INTEGRATED BHD | Bullish | 11/22/2013 | 0.145 | 203800 |
MEDIA PRIMA BHD | Bullish | 11/22/2013 | 2.7 | 1295100 |
METRONIC GLOBAL BHD | Bullish | 11/22/2013 | 0.1 | 630100 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 11/22/2013 | 1.28 | 1786400 |
SELANGOR PROPERTIES BHD | Bullish | 11/22/2013 | 4.56 | 221800 |
STONE MASTER CORPORATION BHD | Bullish | 11/22/2013 | 0.65 | 4146200 |
VITROX CORPORATION BHD | Bullish | 11/22/2013 | 1.09 | 1554300 |
WOODLANDOR HOLDINGS BHD | Bullish | 11/22/2013 | 0.42 | 121000 |
Friday, November 15, 2013
Scan 15 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 11/15/2013 | 0.2 | 362000 |
AMDB BHD | Bearish | 11/15/2013 | 0.825 | 121800 |
BONIA CORPORATION BHD | Bearish | 11/15/2013 | 3.49 | 171000 |
CME GROUP BHD | Bearish | 11/15/2013 | 0.06 | 1540000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 11/15/2013 | 0.07 | 1276100 |
EG INDUSTRIES BHD | Bearish | 11/15/2013 | 0.34 | 126000 |
ELSOFT RESEARCH BHD | Bearish | 11/15/2013 | 0.73 | 126000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 11/15/2013 | 0.1 | 295600 |
EXTOL MSC BHD | Bearish | 11/15/2013 | 0.115 | 360000 |
FORMIS RESOURCES BHD | Bearish | 11/15/2013 | 0.77 | 1185200 |
GRAND-FLO SOLUTION BHD | Bearish | 11/15/2013 | 0.29 | 766100 |
JADI IMAGING HOLDINGS BHD | Bearish | 11/15/2013 | 0.125 | 274000 |
LEWEKO RESOURCES BHD | Bearish | 11/15/2013 | 0.18 | 2540100 |
MERCURY INDUSTRIES BHD | Bearish | 11/15/2013 | 1.22 | 106900 |
MITHRIL BHD | Bearish | 11/15/2013 | 0.43 | 1387300 |
MNRB HOLDINGS BHD | Bearish | 11/15/2013 | 3.48 | 174600 |
ONLINE ONE CORPORATION BHD | Bearish | 11/15/2013 | 0.185 | 1043500 |
P.A. RESOURCES BHD | Bearish | 11/15/2013 | 0.145 | 677000 |
SCICOM (MSC) BHD | Bearish | 11/15/2013 | 0.735 | 282000 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 11/15/2013 | 0.185 | 279000 |
TECHFAST HOLDINGS BHD | Bearish | 11/15/2013 | 0.15 | 2399200 |
ANN JOO RESOURCES BHD | Bullish | 11/15/2013 | 1.2 | 216000 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 11/15/2013 | 3.37 | 127000 |
BERJAYA CORPORATION BHD | Bullish | 11/15/2013 | 0.54 | 11678100 |
BORNEO AQUA HARVEST BHD | Bullish | 11/15/2013 | 1.33 | 149000 |
DATAPREP HOLDINGS BHD | Bullish | 11/15/2013 | 0.27 | 2680800 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 11/15/2013 | 0.215 | 1719300 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 11/15/2013 | 0.82 | 1246800 |
JMR CONGLOMERATION BHD | Bullish | 11/15/2013 | 0.79 | 180600 |
KIM LOONG RESOURCES BHD | Bullish | 11/15/2013 | 2.51 | 134200 |
LCTH CORPORATION BHD | Bullish | 11/15/2013 | 0.2 | 3992300 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 11/15/2013 | 3.15 | 1177600 |
MARCO HOLDINGS BHD | Bullish | 11/15/2013 | 0.155 | 251100 |
MITRAJAYA HOLDINGS BHD | Bullish | 11/15/2013 | 0.46 | 409400 |
MLABS SYSTEMS BHD | Bullish | 11/15/2013 | 0.105 | 499500 |
NOTION VTEC BHD | Bullish | 11/15/2013 | 0.77 | 3758300 |
SARAWAK OIL PALMS BHD | Bullish | 11/15/2013 | 5.95 | 431800 |
SEG INTERNATIONAL BHD | Bullish | 11/15/2013 | 1.55 | 264800 |
UCHI TECHNOLOGIES BHD | Bullish | 11/15/2013 | 1.53 | 297600 |
UMS-NEIKEN GROUP BHD | Bullish | 11/15/2013 | 0.82 | 4735600 |
UNISEM (M) BHD | Bullish | 11/15/2013 | 0.975 | 31327400 |
WINSUN TECHNOLOGIES BHD | Bullish | 11/15/2013 | 0.07 | 1241000 |
Thursday, November 14, 2013
Scan 14 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 11/14/2013 | 12.16 | 361900 |
DIJAYA CORPORATION BHD | Bearish | 11/14/2013 | 1.38 | 1161200 |
EXCEL FORCE MSC BHD | Bearish | 11/14/2013 | 0.565 | 522100 |
FAVELLE FAVCO BHD | Bearish | 11/14/2013 | 2.97 | 138900 |
FITTERS DIVERSIFIED BHD | Bearish | 11/14/2013 | 0.725 | 1037600 |
GHL SYSTEMS BHD | Bearish | 11/14/2013 | 0.835 | 3019700 |
GUINNESS ANCHOR BHD | Bearish | 11/14/2013 | 16.8 | 153700 |
KECK SENG (M) BHD | Bearish | 11/14/2013 | 7.41 | 138900 |
KELADI MAJU BHD | Bearish | 11/14/2013 | 0.26 | 278000 |
MITRAJAYA HOLDINGS BHD | Bearish | 11/14/2013 | 0.455 | 211000 |
MULPHA INTERNATIONAL BHD | Bearish | 11/14/2013 | 0.425 | 194000 |
MULTI VEST RESOURCES BHD | Bearish | 11/14/2013 | 0.355 | 192800 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 11/14/2013 | 3.24 | 468500 |
NEXTNATION COMMUNICATION BHD | Bearish | 11/14/2013 | 0.09 | 6963400 |
RESORTS WORLD BHD | Bearish | 11/14/2013 | 4.34 | 5508900 |
REXIT BHD | Bearish | 11/14/2013 | 0.405 | 172200 |
SCOMI GROUP BHD | Bearish | 11/14/2013 | 0.375 | 1618100 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 11/14/2013 | 1.05 | 1635700 |
TAFI INDUSTRIES BHD | Bearish | 11/14/2013 | 0.315 | 1027000 |
UNITED U-LI CORPORATION BHD | Bearish | 11/14/2013 | 1.03 | 509000 |
WCT ENGINEERING BHD | Bearish | 11/14/2013 | 2.42 | 909400 |
YTL E-SOLUTIONS BHD | Bearish | 11/14/2013 | 0.655 | 105200 |
AWC FACILITY SOLUTIONS BHD | Bullish | 11/14/2013 | 0.28 | 7513200 |
BINA GOODYEAR BHD | Bullish | 11/14/2013 | 0.06 | 121000 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 11/14/2013 | 3.05 | 1490200 |
HEXAGON HOLDINGS BHD | Bullish | 11/14/2013 | 0.055 | 755300 |
IGB CORPORATION BHD | Bullish | 11/14/2013 | 2.73 | 766000 |
KUB MALAYSIA BHD | Bullish | 11/14/2013 | 0.455 | 606100 |
LEWEKO RESOURCES BHD | Bullish | 11/14/2013 | 0.185 | 2352500 |
LION CORPORATION BHD | Bullish | 11/14/2013 | 0.105 | 223600 |
MISC BHD | Bullish | 11/14/2013 | 5.14 | 788100 |
MMS VENTURES BHD | Bullish | 11/14/2013 | 0.16 | 281100 |
MWE HOLDINGS BHD | Bullish | 11/14/2013 | 1.78 | 232500 |
PDZ HOLDINGS BHD | Bullish | 11/14/2013 | 0.085 | 3341900 |
TSH RESOURCES BHD | Bullish | 11/14/2013 | 2.71 | 2349900 |
Scan 13 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BHD | Bearish | 11/13/2013 | 0.185 | 650000 |
BIO OSMO BHD | Bearish | 11/13/2013 | 0.11 | 140000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 11/13/2013 | 7.47 | 6620300 |
CEPATWAWASAN GROUP BHD | Bearish | 11/13/2013 | 0.925 | 409500 |
CWORKS SYSTEMS BHD | Bearish | 11/13/2013 | 0.185 | 360000 |
DATAPREP HOLDINGS BHD | Bearish | 11/13/2013 | 0.255 | 373500 |
DIGISTAR CORPORATION BHD | Bearish | 11/13/2013 | 0.27 | 3241800 |
EUPE CORPORATION BHD | Bearish | 11/13/2013 | 0.75 | 120600 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 11/13/2013 | 0.07 | 411200 |
GPA HOLDINGS BHD | Bearish | 11/13/2013 | 0.08 | 340000 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 11/13/2013 | 2.63 | 130900 |
HEXZA CORPORATION BHD | Bearish | 11/13/2013 | 0.78 | 776400 |
HO WAH GENTING BHD | Bearish | 11/13/2013 | 0.22 | 1600000 |
INTEGRATED LOGISTICS BHD | Bearish | 11/13/2013 | 1.93 | 977400 |
KARYON INDUSTRIES BHD | Bearish | 11/13/2013 | 0.355 | 1492100 |
KBB RESOURCES BHD | Bearish | 11/13/2013 | 0.225 | 205000 |
K-ONE TECHNOLOGY BHD | Bearish | 11/13/2013 | 0.32 | 8959300 |
KUMPULAN FIMA BHD | Bearish | 11/13/2013 | 1.92 | 195800 |
LION INDUSTRIES CORPORATION BHD | Bearish | 11/13/2013 | 0.88 | 954400 |
MALAYAN BANKING BHD | Bearish | 11/13/2013 | 9.73 | 9668300 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 11/13/2013 | 0.22 | 5840000 |
MARCO HOLDINGS BHD | Bearish | 11/13/2013 | 0.15 | 2353600 |
MEXTER TECHNOLOGY BHD | Bearish | 11/13/2013 | 0.11 | 3287900 |
M-MODE BHD | Bearish | 11/13/2013 | 0.69 | 3920700 |
MYCOM BHD | Bearish | 11/13/2013 | 0.475 | 788800 |
PAN MALAYSIA CORPORATION BHD | Bearish | 11/13/2013 | 0.265 | 28057000 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 11/13/2013 | 0.07 | 4813500 |
SARAWAK CONCRETE INDUSTRIES BHD | Bearish | 11/13/2013 | 0.475 | 339500 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 11/13/2013 | 1.19 | 197600 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 11/13/2013 | 0.38 | 252600 |
TA ANN HOLDINGS BHD | Bearish | 11/13/2013 | 3.65 | 110600 |
TEKALA CORPORATION BHD | Bearish | 11/13/2013 | 0.35 | 136800 |
TEX CYCLE TECHNOLOGY (M) BHD | Bearish | 11/13/2013 | 0.45 | 120000 |
TIME ENGINEERING BHD | Bearish | 11/13/2013 | 0.275 | 3398400 |
WIJAYA BARU GLOBAL BHD | Bearish | 11/13/2013 | 0.35 | 1834300 |
YTL CORPORATION BHD | Bearish | 11/13/2013 | 1.59 | 7626700 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bullish | 11/13/2013 | 2.72 | 459300 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 11/13/2013 | 0.075 | 642000 |
DIJAYA CORPORATION BHD | Bullish | 11/13/2013 | 1.4 | 808800 |
IRM GROUP BHD | Bullish | 11/13/2013 | 0.095 | 915700 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 11/13/2013 | 1.41 | 3810700 |
MNC WIRELESS BHD | Bullish | 11/13/2013 | 0.315 | 626000 |
NARRA INDUSTRIES BHD | Bullish | 11/13/2013 | 1.23 | 202500 |
NATURAL BIO RESOURCES BHD | Bullish | 11/13/2013 | 1.94 | 132000 |
OSK PROPERTY HOLDINGS BHD | Bullish | 11/13/2013 | 1.35 | 100400 |
SERN KOU RESOURCES BHD | Bullish | 11/13/2013 | 0.195 | 472000 |
SILVER BIRD GROUP BHD | Bullish | 11/13/2013 | 0.115 | 4630900 |
SUPERMAX CORPORATION BHD | Bullish | 11/13/2013 | 2.73 | 14996000 |
TEJARI TECHNOLOGIES BHD | Bullish | 11/13/2013 | 0.085 | 74526896 |
WELLCALL HOLDINGS BHD | Bullish | 11/13/2013 | 3.21 | 287600 |
YLI HOLDINGS BHD | Bullish | 11/13/2013 | 0.715 | 654400 |
Tuesday, November 12, 2013
Scan 12 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CO. (M) BHD | Bearish | 11/12/2013 | 15.96 | 229000 |
AFFIN HOLDINGS BHD | Bearish | 11/12/2013 | 4.25 | 607200 |
BERJAYA SPORTS TOTO BHD | Bearish | 11/12/2013 | 3.99 | 1384100 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bearish | 11/12/2013 | 2.65 | 155400 |
CAN-ONE BHD | Bearish | 11/12/2013 | 3.52 | 174300 |
COASTAL CONTRACTS BHD | Bearish | 11/12/2013 | 3.38 | 221000 |
CUSCAPI BHD | Bearish | 11/12/2013 | 0.475 | 6000800 |
DAYA MATERIALS BHD | Bearish | 11/12/2013 | 0.37 | 16747900 |
EURO HOLDINGS BHD | Bearish | 11/12/2013 | 0.34 | 310000 |
IFCA MSC BHD | Bearish | 11/12/2013 | 0.085 | 772300 |
I-POWER BHD | Bearish | 11/12/2013 | 0.3 | 32237500 |
JOHAN HOLDINGS BHD | Bearish | 11/12/2013 | 0.165 | 126100 |
KINSTEEL BHD | Bearish | 11/12/2013 | 0.26 | 9347000 |
KKB ENGINEERING BHD | Bearish | 11/12/2013 | 2.74 | 158300 |
LATITUDE TREE HOLDINGS BHD | Bearish | 11/12/2013 | 1.3 | 114200 |
LFE CORPORATION BHD | Bearish | 11/12/2013 | 0.175 | 621000 |
MALAYSIA AICA BHD | Bearish | 11/12/2013 | 1 | 635200 |
MHC PLANTATIONS BHD | Bearish | 11/12/2013 | 1.05 | 110100 |
MK LAND HOLDINGS BHD | Bearish | 11/12/2013 | 0.36 | 1076800 |
MY E.G. SERVICES BHD | Bearish | 11/12/2013 | 2.31 | 905600 |
ORNASTEEL HOLDINGS BHD | Bearish | 11/12/2013 | 1.3 | 224500 |
PARAMOUNT CORPORATION BHD | Bearish | 11/12/2013 | 1.57 | 152700 |
PUC FOUNDER (MSC) BHD | Bearish | 11/12/2013 | 0.295 | 2151300 |
RIMBUNAN SAWIT BHD | Bearish | 11/12/2013 | 0.81 | 978600 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 11/12/2013 | 0.185 | 111100 |
TELEKOM MALAYSIA BHD | Bearish | 11/12/2013 | 5.17 | 2536000 |
WTK HOLDINGS BHD | Bearish | 11/12/2013 | 1.31 | 1030400 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 11/12/2013 | 0.39 | 503500 |
ANN JOO RESOURCES BHD | Bullish | 11/12/2013 | 1.22 | 190500 |
B.I.G. INDUSTRIES BHD | Bullish | 11/12/2013 | 0.375 | 398800 |
BIO OSMO BHD | Bullish | 11/12/2013 | 0.115 | 429800 |
BOUSTEAD HOLDINGS BHD | Bullish | 11/12/2013 | 5.27 | 105100 |
CAB CAKARAN CORPORATION BHD | Bullish | 11/12/2013 | 0.57 | 203000 |
CREST BUILDER HOLDINGS BHD | Bullish | 11/12/2013 | 1.48 | 1735000 |
GUNUNG CAPITAL BERHAD | Bullish | 11/12/2013 | 0.98 | 3382200 |
KUMPULAN JETSON BHD | Bullish | 11/12/2013 | 1.77 | 989000 |
LUSTER INDUSTRIES BHD | Bullish | 11/12/2013 | 0.1 | 82627904 |
MARCO HOLDINGS BHD | Bullish | 11/12/2013 | 0.155 | 357800 |
MULPHA INTERNATIONAL BHD | Bullish | 11/12/2013 | 0.44 | 6554800 |
PALETTE MULTIMEDIA BHD | Bullish | 11/12/2013 | 0.065 | 1426000 |
PENTAMASTER CORPORATION BHD | Bullish | 11/12/2013 | 0.25 | 1782300 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 11/12/2013 | 1.07 | 656300 |
SKP RESOURCES BHD | Bullish | 11/12/2013 | 0.35 | 655500 |
Monday, November 11, 2013
Scan 11 Nov 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 11/11/2013 | 0.305 | 106800 |
BORNEO AQUA HARVEST BHD | Bearish | 11/11/2013 | 1.31 | 350000 |
CHEETAH HOLDINGS BHD | Bearish | 11/11/2013 | 0.53 | 194100 |
EMICO HOLDINGS BHD | Bearish | 11/11/2013 | 0.21 | 674800 |
FRONTKEN CORPORATION BHD | Bearish | 11/11/2013 | 0.08 | 1108900 |
JAKS RESOURCES BERHAD | Bearish | 11/11/2013 | 0.54 | 1466500 |
LANDMARKS BHD | Bearish | 11/11/2013 | 1.17 | 241500 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 11/11/2013 | 2.87 | 185200 |
PLENITUDE BHD | Bearish | 11/11/2013 | 2.47 | 260500 |
QL RESOURCES BHD | Bearish | 11/11/2013 | 4.03 | 101200 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 11/11/2013 | 0.145 | 179100 |
TEJARI TECHNOLOGIES BHD | Bearish | 11/11/2013 | 0.075 | 1547000 |
UMW HOLDINGS BHD | Bearish | 11/11/2013 | 12.44 | 166100 |
V.S INDUSTRY BHD | Bearish | 11/11/2013 | 1.34 | 145000 |
AL-'AQAR KPJ REIT | Bullish | 11/11/2013 | 1.37 | 206000 |
ASIAN PAC HOLDINGS BHD | Bullish | 11/11/2013 | 0.145 | 5630200 |
COMPLETE LOGISTIC SERVICES BHD | Bullish | 11/11/2013 | 0.76 | 353600 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 11/11/2013 | 0.13 | 4041200 |
GOH BAN HUAT BHD | Bullish | 11/11/2013 | 1.3 | 332000 |
GPA HOLDINGS BHD | Bullish | 11/11/2013 | 0.085 | 110000 |
HO WAH GENTING BHD | Bullish | 11/11/2013 | 0.225 | 4477800 |
LB ALUMINIUM BHD | Bullish | 11/11/2013 | 0.56 | 1428600 |
LITYAN HOLDINGS BHD | Bullish | 11/11/2013 | 0.42 | 129400 |
MAA HOLDINGS BHD | Bullish | 11/11/2013 | 0.65 | 2333800 |
MITHRIL BHD | Bullish | 11/11/2013 | 0.455 | 11400200 |
MK LAND HOLDINGS BHD | Bullish | 11/11/2013 | 0.37 | 1991600 |
NOVA MSC BHD | Bullish | 11/11/2013 | 0.07 | 4692100 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 11/11/2013 | 0.255 | 249900 |
REXIT BHD | Bullish | 11/11/2013 | 0.445 | 594200 |
SP SETIA BHD | Bullish | 11/11/2013 | 3.12 | 160800 |
STONE MASTER CORPORATION BHD | Bullish | 11/11/2013 | 0.645 | 2245000 |
SYF RESOURCES BHD | Bullish | 11/11/2013 | 0.605 | 118100 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 11/11/2013 | 0.19 | 1441100 |
UDS CAPITAL BHD | Bullish | 11/11/2013 | 0.25 | 110000 |
Subscribe to:
Posts (Atom)