MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 23, 2014

Scan 23 May 14

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/23/20143.62300500
AMANAHRAYA REAL ESTATE INVESTMEBearish5/23/20140.92243000
CAM RESOURCES BHDBearish5/23/20140.295270000
CME GROUP BHDBearish5/23/20140.071393000
CUSCAPI BHDBearish5/23/20140.395416700
EXCEL FORCE MSC BHDBearish5/23/20140.775593000
GENTING BHDBearish5/23/20149.771319900
GRAND-FLO SOLUTION BHDBearish5/23/20140.31366800
GREENYIELD BHDBearish5/23/20140.245745000
IOI CORPORATION BHDBearish5/23/20145.055311200
ISS CONSULTING SOLUTIONS BHDBearish5/23/20140.05610000
JHM CONSOLIDATION BHDBearish5/23/20140.255116300
JOBSTREET CORPORATION BHDBearish5/23/20142.43838100
KARAMBUNAI CORP BHDBearish5/23/20140.09558200
KONSORTIUM TRANSNASIONAL BHDBearish5/23/20140.265964500
KUALA LUMPUR KEPONG BHDBearish5/23/201424.26827500
KUMPULAN FIMA BHDBearish5/23/20142.32201000
MALAYAN BANKING BHDBearish5/23/20149.96787700
MITRAJAYA HOLDINGS BHDBearish5/23/20140.8558427700
MQ TECHNOLOGY BHDBearish5/23/20140.1152170000
ORNAPAPER BHDBearish5/23/20141.16112600
P.A. RESOURCES BHDBearish5/23/20140.13393500
PROTASCO BHDBearish5/23/20141.93294200
RELIANCE PACIFIC BHDBearish5/23/20140.405297500
SANICHI TECHNOLOGY BHDBearish5/23/20140.07310000
SEACERA TILES BHDBearish5/23/20140.85565900
TANCO HOLDINGS BHDBearish5/23/20140.155435000
TELEKOM MALAYSIA BHDBearish5/23/20146.216875200
TOMYPAK HOLDINGS BHDBearish5/23/20141.35217900
TRC SYNERGY BHDBearish5/23/20140.545254500
AHMAD ZAKI RESOURCES BHDBullish5/23/20140.713359100
AMDB BHDBullish5/23/20141.074875500
BRITISH AMERICAN TOBACCO (M) BHBullish5/23/201462.44157800
CWORKS SYSTEMS BHDBullish5/23/20140.285286100
ECOFIRST CONSOLIDATED BHDBullish5/23/20140.2959577600
EFFICIENT E-SOLUTIONS BHDBullish5/23/20140.145884000
HYTEX INTEGRATED BHDBullish5/23/20140.1151172400
INCH KENNETH KAJANG RUBBER PLCBullish5/23/20140.815152300
KINSTEEL BHDBullish5/23/20140.17315000
KUCHAI DEVELOPMENT BHDBullish5/23/20141.48305900
MALAYSIAN BULK CARRIERS BHDBullish5/23/20141.83832000
MARCO HOLDINGS BHDBullish5/23/20140.168344500
MINPLY HOLDINGS (M) BHDBullish5/23/20140.1455308900
MLABS SYSTEMS BHDBullish5/23/20140.105304300
MULTI-USAGE HOLDINGS BHDBullish5/23/20140.4208300
PADINI HOLDINGS BHDBullish5/23/20142.021596000
TOWER REAL ESTATE INVESTMENT TRBullish5/23/20141.43180500
UNIMECH GROUP BHDBullish5/23/20141.63307600
UNITED U-LI CORPORATION BHDBullish5/23/20141.08384100
VIZTEL SOLUTIONS BHDBullish5/23/20140.1051309200
XIAN LENG HOLDINGS BHDBullish5/23/20140.295306600