Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 10/29/2015 | 4.76 | 8123600 |
AT SYSTEMATIZATION BHD | Bearish | 10/29/2015 | 0.08 | 453000 |
CHIN WELL HOLDINGS BHD | Bearish | 10/29/2015 | 1.39 | 183900 |
ELSOFT RESEARCH BHD | Bearish | 10/29/2015 | 1.88 | 133500 |
FLONIC HI-TEC BHD | Bearish | 10/29/2015 | 0.05 | 960000 |
GPRO TECHNOLOGIES BHD | Bearish | 10/29/2015 | 0.045 | 135200 |
HO WAH GENTING BHD | Bearish | 10/29/2015 | 0.07 | 2635800 |
KUALA LUMPUR KEPONG BHD | Bearish | 10/29/2015 | 22.98 | 2831700 |
LFE CORPORATION BHD | Bearish | 10/29/2015 | 0.27 | 581500 |
MALAYSIA AICA BHD | Bearish | 10/29/2015 | 0.865 | 159300 |
MALAYSIAN PLANTATIONS BHD | Bearish | 10/29/2015 | 3.55 | 876600 |
OPCOM HOLDINGS BHD | Bearish | 10/29/2015 | 0.83 | 801400 |
PETRONAS GAS BHD | Bearish | 10/29/2015 | 23 | 1751000 |
PPB GROUP BHD | Bearish | 10/29/2015 | 15.72 | 486900 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 10/29/2015 | 0.565 | 504000 |
SKP RESOURCES BHD | Bearish | 10/29/2015 | 1.39 | 2227300 |
SMR TECHNOLOGIES BHD | Bearish | 10/29/2015 | 0.32 | 2561500 |
SP SETIA BHD | Bearish | 10/29/2015 | 3.29 | 802800 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 10/29/2015 | 1.06 | 221000 |
TRIPLC BHD | Bearish | 10/29/2015 | 1.55 | 109500 |
UMW HOLDINGS BHD | Bearish | 10/29/2015 | 8.08 | 2248700 |
VISDYNAMICS HOLDINGS BHD | Bearish | 10/29/2015 | 0.195 | 3555600 |
CHEETAH HOLDINGS BHD | Bullish | 10/29/2015 | 0.415 | 130000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 10/29/2015 | 0.28 | 7050100 |
EMICO HOLDINGS BHD | Bullish | 10/29/2015 | 0.24 | 988000 |
GSB GROUP BHD | Bullish | 10/29/2015 | 0.09 | 1993500 |
JOHAN HOLDINGS BHD | Bullish | 10/29/2015 | 0.145 | 767800 |
MINETECH RESOURCES BHD | Bullish | 10/29/2015 | 0.07 | 3653300 |
N2N CONNECT BHD | Bullish | 10/29/2015 | 0.76 | 479100 |
PREMIUM NUTRIENTS BHD | Bullish | 10/29/2015 | 0.345 | 262600 |
PUC FOUNDER (MSC) BHD | Bullish | 10/29/2015 | 0.115 | 34830400 |
SBC CORPORATION BHD | Bullish | 10/29/2015 | 0.885 | 1386600 |
STONE MASTER CORPORATION BHD | Bullish | 10/29/2015 | 0.29 | 453000 |
TA ANN HOLDINGS BHD | Bullish | 10/29/2015 | 3.91 | 916600 |
TEJARI TECHNOLOGIES BHD | Bullish | 10/29/2015 | 0.04 | 175000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, October 29, 2015
Scan 29 Oct 15
Wednesday, October 28, 2015
Scan 28 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 10/28/2015 | 1.49 | 29088000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 10/28/2015 | 4.84 | 9107000 |
CBS TECHNOLOGY BHD | Bearish | 10/28/2015 | 0.3 | 280000 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 10/28/2015 | 0.835 | 1671300 |
EKOVEST BHD | Bearish | 10/28/2015 | 0.96 | 378000 |
GREEN PACKET BHD | Bearish | 10/28/2015 | 0.235 | 1087000 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 10/28/2015 | 0.98 | 327000 |
HONG LEONG BANK BHD | Bearish | 10/28/2015 | 14 | 2639400 |
I-POWER BHD | Bearish | 10/28/2015 | 0.235 | 34696700 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 10/28/2015 | 0.065 | 1038100 |
KINSTEEL BHD | Bearish | 10/28/2015 | 0.12 | 803900 |
KPJ HEALTHCARE BHD | Bearish | 10/28/2015 | 4.22 | 702600 |
KSL HOLDINGS BHD | Bearish | 10/28/2015 | 1.58 | 412100 |
LAND & GENERAL BHD | Bearish | 10/28/2015 | 0.42 | 342500 |
LEWEKO RESOURCES BHD | Bearish | 10/28/2015 | 0.14 | 1610900 |
LIEN HOE CORPORATION BHD | Bearish | 10/28/2015 | 0.27 | 155800 |
MINETECH RESOURCES BHD | Bearish | 10/28/2015 | 0.065 | 780000 |
MINPLY HOLDINGS (M) BHD | Bearish | 10/28/2015 | 0.085 | 8555000 |
MITHRIL BHD | Bearish | 10/28/2015 | 0.48 | 51606000 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 10/28/2015 | 2.7 | 653200 |
SANICHI TECHNOLOGY BHD | Bearish | 10/28/2015 | 0.07 | 998900 |
TALAM CORPORATION BHD | Bearish | 10/28/2015 | 0.055 | 351500 |
TANCO HOLDINGS BHD | Bearish | 10/28/2015 | 0.15 | 1679100 |
TDM BHD | Bearish | 10/28/2015 | 0.685 | 1290000 |
TEJARI TECHNOLOGIES BHD | Bearish | 10/28/2015 | 0.035 | 281000 |
TENCO BHD | Bearish | 10/28/2015 | 0.24 | 100500 |
TIME ENGINEERING BHD | Bearish | 10/28/2015 | 0.26 | 2109600 |
YIKON CORPORATION BHD | Bearish | 10/28/2015 | 0.1 | 130000 |
ASIA POLY HOLDINGS BHD | Bullish | 10/28/2015 | 0.715 | 466200 |
ELSOFT RESEARCH BHD | Bullish | 10/28/2015 | 1.91 | 343100 |
FLONIC HI-TEC BHD | Bullish | 10/28/2015 | 0.055 | 1420200 |
GENETEC TECHNOLOGY BERHAD | Bullish | 10/28/2015 | 0.19 | 9265700 |
HIL INDUSTRIES BHD | Bullish | 10/28/2015 | 0.815 | 388300 |
INGENUITY SOLUTIONS BHD | Bullish | 10/28/2015 | 0.065 | 820000 |
JERASIA CAPITAL BHD | Bullish | 10/28/2015 | 0.695 | 378400 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 10/28/2015 | 9.24 | 158000 |
LFE CORPORATION BHD | Bullish | 10/28/2015 | 0.295 | 507900 |
MEDIA PRIMA BHD | Bullish | 10/28/2015 | 1.4 | 1311600 |
MIKRO BHD | Bullish | 10/28/2015 | 0.395 | 2391000 |
MUDA HOLDINGS BHD | Bullish | 10/28/2015 | 1.3 | 3030600 |
P.I.E. INDUSTRIAL BHD | Bullish | 10/28/2015 | 7.05 | 123800 |
QUALITY CONCRETE HOLDINGS BHD | Bullish | 10/28/2015 | 1.58 | 603000 |
SKP RESOURCES BHD | Bullish | 10/28/2015 | 1.43 | 4265700 |
Tuesday, October 27, 2015
Scan 27 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 10/27/2015 | 2.41 | 171400 |
BINA PURI HOLDINGS BHD | Bearish | 10/27/2015 | 0.47 | 4516100 |
COASTAL CONTRACTS BHD | Bearish | 10/27/2015 | 2.05 | 272000 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 10/27/2015 | 0.26 | 18271900 |
DPS RESOURCES BHD | Bearish | 10/27/2015 | 0.1 | 4308600 |
EASTERN & ORIENTAL BHD | Bearish | 10/27/2015 | 1.56 | 1356800 |
ENGTEX GROUP BHD | Bearish | 10/27/2015 | 1.13 | 513800 |
GEORGE KENT (M) BHD | Bearish | 10/27/2015 | 1.66 | 958500 |
HAP SENG CONSOLIDATED BHD | Bearish | 10/27/2015 | 6.1 | 1885400 |
HARVEST COURT INDUSTRIES BHD | Bearish | 10/27/2015 | 0.19 | 831700 |
IOI CORPORATION BHD | Bearish | 10/27/2015 | 4.35 | 3308200 |
JAYA TIASA HOLDINGS BHD | Bearish | 10/27/2015 | 1.26 | 105600 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 10/27/2015 | 8.3 | 583500 |
KPS CONSORTIUM BHD | Bearish | 10/27/2015 | 0.435 | 230900 |
KUMPULAN FIMA BHD | Bearish | 10/27/2015 | 1.79 | 274000 |
LBS BINA GROUP BHD | Bearish | 10/27/2015 | 1.46 | 397400 |
MALAYAN BANKING BHD | Bearish | 10/27/2015 | 8.55 | 8673600 |
MISC BHD | Bearish | 10/27/2015 | 9.05 | 5431600 |
OSK HOLDINGS BHD | Bearish | 10/27/2015 | 1.64 | 676500 |
PETALING TIN BHD | Bearish | 10/27/2015 | 0.24 | 522600 |
PROLEXUS BHD | Bearish | 10/27/2015 | 2.53 | 399900 |
PUBLIC BANK BHD | Bearish | 10/27/2015 | 18.4 | 5499900 |
PUC FOUNDER (MSC) BHD | Bearish | 10/27/2015 | 0.105 | 9616000 |
QL RESOURCES BHD | Bearish | 10/27/2015 | 4.09 | 2181600 |
SKP RESOURCES BHD | Bearish | 10/27/2015 | 1.38 | 1298900 |
TA ENTERPRISE BHD | Bearish | 10/27/2015 | 0.635 | 300200 |
WILLOWGLEN MSC BHD | Bearish | 10/27/2015 | 0.735 | 388000 |
YNH PROPERTY BHD | Bearish | 10/27/2015 | 1.9 | 719300 |
ABRIC BHD | Bullish | 10/27/2015 | 0.57 | 1044100 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 10/27/2015 | 0.14 | 100400 |
AMALGAMATED CONTAINERS BHD | Bullish | 10/27/2015 | 1.09 | 3502300 |
ASTINO BHD | Bullish | 10/27/2015 | 0.66 | 366000 |
CAHYA MATA SARAWAK BHD | Bullish | 10/27/2015 | 5.31 | 2329800 |
COMPUGATES HOLDINGS BHD | Bullish | 10/27/2015 | 0.05 | 2778100 |
DATAPREP HOLDINGS BHD | Bullish | 10/27/2015 | 0.185 | 783000 |
KZEN SOLUTIONS BHD | Bullish | 10/27/2015 | 0.015 | 32509000 |
LB ALUMINIUM BHD | Bullish | 10/27/2015 | 0.515 | 113700 |
MTOUCHE TECHNOLOGY BHD | Bullish | 10/27/2015 | 0.135 | 1449700 |
NAIM CENDERA HOLDINGS BHD | Bullish | 10/27/2015 | 2.37 | 1850600 |
NATIONWIDE EXPRESS COURIER SERV | Bullish | 10/27/2015 | 0.84 | 754000 |
TALAM CORPORATION BHD | Bullish | 10/27/2015 | 0.06 | 7450900 |
TALIWORKS CORPORATION BHD | Bullish | 10/27/2015 | 3.72 | 1177800 |
TANJUNG OFFSHORE BHD | Bullish | 10/27/2015 | 0.4 | 265000 |
TRIPLC BHD | Bullish | 10/27/2015 | 1.59 | 216400 |
WONG ENGINEERING CORPORATION BH | Bullish | 10/27/2015 | 0.55 | 256000 |
Monday, October 26, 2015
Scan 26 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 10/26/2015 | 0.115 | 200000 |
APOLLO FOOD HOLDINGS BHD | Bearish | 10/26/2015 | 4.9 | 254000 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 10/26/2015 | 1.08 | 434000 |
BHS INDUSTRIES BHD | Bearish | 10/26/2015 | 0.35 | 2859700 |
BIO OSMO BHD | Bearish | 10/26/2015 | 0.055 | 240200 |
DELEUM BHD | Bearish | 10/26/2015 | 1.31 | 150200 |
DIJAYA CORPORATION BHD | Bearish | 10/26/2015 | 0.97 | 134900 |
FAJAR BARU CAPITAL BHD | Bearish | 10/26/2015 | 0.485 | 238500 |
FLONIC HI-TEC BHD | Bearish | 10/26/2015 | 0.05 | 14349300 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 10/26/2015 | 6.23 | 567200 |
HOCK SENG LEE BHD | Bearish | 10/26/2015 | 1.87 | 550800 |
INTEGRATED RUBBER CORPORATION B | Bearish | 10/26/2015 | 0.785 | 1024200 |
IRIS CORPORATION BHD | Bearish | 10/26/2015 | 0.23 | 10363800 |
JOHAN HOLDINGS BHD | Bearish | 10/26/2015 | 0.14 | 3264900 |
LUSTER INDUSTRIES BHD | Bearish | 10/26/2015 | 0.09 | 4470400 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 10/26/2015 | 5.46 | 149600 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 10/26/2015 | 1.21 | 3386500 |
MIKRO BHD | Bearish | 10/26/2015 | 0.375 | 250000 |
MTOUCHE TECHNOLOGY BHD | Bearish | 10/26/2015 | 0.115 | 369700 |
MULPHA INTERNATIONAL BHD | Bearish | 10/26/2015 | 0.305 | 5766200 |
NCB HOLDINGS BHD | Bearish | 10/26/2015 | 4.3 | 262000 |
PDZ HOLDINGS BHD | Bearish | 10/26/2015 | 0.08 | 2777000 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 10/26/2015 | 0.205 | 175000 |
SERSOL TECHNOLOGIES BHD | Bearish | 10/26/2015 | 0.195 | 341000 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 10/26/2015 | 3.85 | 160800 |
TALAM CORPORATION BHD | Bearish | 10/26/2015 | 0.055 | 430000 |
TEBRAU TEGUH BHD | Bearish | 10/26/2015 | 0.79 | 611000 |
THE MEDIA SHOPPE BHD | Bearish | 10/26/2015 | 0.095 | 2570000 |
B.I.G. INDUSTRIES BHD | Bullish | 10/26/2015 | 0.405 | 257000 |
BERJAYA CORPORATION BHD | Bullish | 10/26/2015 | 0.445 | 33763000 |
BTM RESOURCES BHD | Bullish | 10/26/2015 | 0.355 | 8939800 |
GREEN PACKET BHD | Bullish | 10/26/2015 | 0.24 | 1548100 |
HEXZA CORPORATION BHD | Bullish | 10/26/2015 | 0.905 | 162200 |
IOI CORPORATION BHD | Bullish | 10/26/2015 | 4.46 | 5323000 |
IQ GROUP HOLDINGS BHD | Bullish | 10/26/2015 | 2.31 | 478800 |
JAYA TIASA HOLDINGS BHD | Bullish | 10/26/2015 | 1.28 | 288400 |
KULIM (M) BHD | Bullish | 10/26/2015 | 3.14 | 639400 |
MALAYSIA PACIFIC CORP BHD | Bullish | 10/26/2015 | 0.185 | 173200 |
MINPLY HOLDINGS (M) BHD | Bullish | 10/26/2015 | 0.09 | 19791600 |
NOTION VTEC BHD | Bullish | 10/26/2015 | 0.385 | 322900 |
NYLEX (M) BHD | Bullish | 10/26/2015 | 0.56 | 505900 |
OKA CORPORATION BHD | Bullish | 10/26/2015 | 0.92 | 1299900 |
PAN MALAYSIA CORPORATION BHD | Bullish | 10/26/2015 | 0.22 | 141000 |
SCICOM (MSC) BHD | Bullish | 10/26/2015 | 2.11 | 1508200 |
UTUSAN MELAYU (M) BHD | Bullish | 10/26/2015 | 0.65 | 149800 |
Saturday, October 24, 2015
Scan 23 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 10/23/2015 | 0.27 | 6310200 |
BIMB HOLDINGS BHD | Bearish | 10/23/2015 | 4.11 | 2416200 |
CREST BUILDER HOLDINGS BHD | Bearish | 10/23/2015 | 0.99 | 388000 |
CUSCAPI BHD | Bearish | 10/23/2015 | 0.145 | 380000 |
D'NONCE TECHNOLOGY BHD | Bearish | 10/23/2015 | 0.44 | 1893400 |
FITTERS DIVERSIFIED BHD | Bearish | 10/23/2015 | 0.52 | 1984700 |
GAMUDA BHD | Bearish | 10/23/2015 | 4.72 | 3569700 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 10/23/2015 | 14.7 | 287100 |
KNM GROUP BHD | Bearish | 10/23/2015 | 0.54 | 41309900 |
KZEN SOLUTIONS BHD | Bearish | 10/23/2015 | 0.005 | 165000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 10/23/2015 | 0.08 | 208500 |
PROTASCO BHD | Bearish | 10/23/2015 | 1.71 | 368100 |
SCICOM (MSC) BHD | Bearish | 10/23/2015 | 1.97 | 480800 |
TALIWORKS CORPORATION BHD | Bearish | 10/23/2015 | 3.55 | 316900 |
VITROX CORPORATION BHD | Bearish | 10/23/2015 | 3.02 | 109900 |
YGL CONVERGENCE BHD | Bearish | 10/23/2015 | 0.17 | 310000 |
ASIATIC DEVELOPMENT BHD | Bullish | 10/23/2015 | 10.72 | 1386100 |
BIO OSMO BHD | Bullish | 10/23/2015 | 0.06 | 349600 |
CAB CAKARAN CORPORATION BHD | Bullish | 10/23/2015 | 1.05 | 109200 |
CAELY HOLDINGS BHD | Bullish | 10/23/2015 | 0.575 | 506000 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 10/23/2015 | 0.05 | 356300 |
FARM'S BEST BHD | Bullish | 10/23/2015 | 0.57 | 105000 |
FLONIC HI-TEC BHD | Bullish | 10/23/2015 | 0.055 | 7072900 |
HUP SENG INDUSTRIES BHD | Bullish | 10/23/2015 | 1.23 | 222200 |
JOBSTREET CORPORATION BHD | Bullish | 10/23/2015 | 2.1 | 100700 |
JOHAN HOLDINGS BHD | Bullish | 10/23/2015 | 0.145 | 353200 |
KUALA LUMPUR KEPONG BHD | Bullish | 10/23/2015 | 23.32 | 1948800 |
MALTON BHD | Bullish | 10/23/2015 | 0.78 | 396600 |
M-MODE BHD | Bullish | 10/23/2015 | 0.43 | 278000 |
MY E.G. SERVICES BHD | Bullish | 10/23/2015 | 2.86 | 5218800 |
NATURAL BIO RESOURCES BHD | Bullish | 10/23/2015 | 2.64 | 2367800 |
PADINI HOLDINGS BHD | Bullish | 10/23/2015 | 1.47 | 1649800 |
PANTECH GROUP HOLDINGS BHD | Bullish | 10/23/2015 | 0.66 | 1664100 |
PDZ HOLDINGS BHD | Bullish | 10/23/2015 | 0.09 | 1550000 |
PRESS METAL BHD | Bullish | 10/23/2015 | 2.27 | 4007700 |
PROLEXUS BHD | Bullish | 10/23/2015 | 2.64 | 1184500 |
STEMLIFE BHD | Bullish | 10/23/2015 | 0.4 | 127000 |
SUPERLON HOLDINGS BHD | Bullish | 10/23/2015 | 1.96 | 668100 |
THREE-A RESOURCES BHD | Bullish | 10/23/2015 | 1.05 | 1929000 |
YTL E-SOLUTIONS BHD | Bullish | 10/23/2015 | 0.56 | 107500 |
Thursday, October 22, 2015
Scan 22 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 10/22/2015 | 0.215 | 886200 |
BTM RESOURCES BHD | Bearish | 10/22/2015 | 0.3 | 1081500 |
CAB CAKARAN CORPORATION BHD | Bearish | 10/22/2015 | 1.04 | 421200 |
CME GROUP BHD | Bearish | 10/22/2015 | 0.065 | 153400 |
DAYA MATERIALS BHD | Bearish | 10/22/2015 | 0.105 | 4418000 |
DIGISTAR CORPORATION BHD | Bearish | 10/22/2015 | 0.195 | 402000 |
DVM TECHNOLOGY BHD | Bearish | 10/22/2015 | 0.045 | 550000 |
ESSO MALAYSIA BHD | Bearish | 10/22/2015 | 3.12 | 107500 |
FOCAL AIMS HOLDINGS BHD | Bearish | 10/22/2015 | 1.41 | 4916700 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 10/22/2015 | 0.72 | 149100 |
GEFUNG HOLDINGS BHD | Bearish | 10/22/2015 | 0.135 | 423300 |
GENETEC TECHNOLOGY BERHAD | Bearish | 10/22/2015 | 0.175 | 3946300 |
GHL SYSTEMS BHD | Bearish | 10/22/2015 | 1.11 | 480800 |
INGENUITY SOLUTIONS BHD | Bearish | 10/22/2015 | 0.06 | 2409100 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 10/22/2015 | 0.13 | 7399900 |
IOI CORPORATION BHD | Bearish | 10/22/2015 | 4.34 | 5259800 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 10/22/2015 | 0.215 | 1043200 |
KUALA LUMPUR KEPONG BHD | Bearish | 10/22/2015 | 22.84 | 409400 |
MAGNI-TECH INDUSTRIES BHD | Bearish | 10/22/2015 | 5.72 | 118600 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 10/22/2015 | 0.38 | 434900 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 10/22/2015 | 0.925 | 386800 |
MALTON BHD | Bearish | 10/22/2015 | 0.765 | 185000 |
OPENSYS (M) BHD | Bearish | 10/22/2015 | 0.305 | 2024400 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 10/22/2015 | 0.3 | 667000 |
PANTECH GROUP HOLDINGS BHD | Bearish | 10/22/2015 | 0.63 | 1277600 |
PDZ HOLDINGS BHD | Bearish | 10/22/2015 | 0.08 | 6270500 |
PENSONIC HOLDINGS BHD | Bearish | 10/22/2015 | 0.6 | 2056700 |
PETRONAS DAGANGAN BHD | Bearish | 10/22/2015 | 23.3 | 849900 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 10/22/2015 | 2.79 | 1050200 |
SALCON BHD | Bearish | 10/22/2015 | 0.655 | 609500 |
SCOMI MARINE BHD | Bearish | 10/22/2015 | 0.275 | 301400 |
SIME DARBY BHD | Bearish | 10/22/2015 | 8.55 | 2067700 |
STAR PUBLICATIONS (M) BHD | Bearish | 10/22/2015 | 2.4 | 958100 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 10/22/2015 | 0.525 | 319900 |
SUPERLON HOLDINGS BHD | Bearish | 10/22/2015 | 1.82 | 136300 |
TENAGA NASIONAL BHD | Bearish | 10/22/2015 | 12.72 | 4483200 |
TSH RESOURCES BHD | Bearish | 10/22/2015 | 2.04 | 122400 |
APP INDUSTRIES BHD | Bullish | 10/22/2015 | 0.64 | 836500 |
BREM HOLDINGS BHD | Bullish | 10/22/2015 | 1.01 | 181500 |
ELSOFT RESEARCH BHD | Bullish | 10/22/2015 | 1.9 | 958100 |
EVERGREEN FIBREBOARD BHD | Bullish | 10/22/2015 | 2.05 | 1518800 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 10/22/2015 | 6.33 | 1197400 |
GRAND-FLO SOLUTION BHD | Bullish | 10/22/2015 | 0.265 | 116100 |
HUA YANG BHD | Bullish | 10/22/2015 | 1.83 | 1202900 |
INTEGRATED RUBBER CORPORATION B | Bullish | 10/22/2015 | 0.795 | 5510400 |
JOHN MASTER INDUSTRIES BHD | Bullish | 10/22/2015 | 0.05 | 324000 |
KUMPULAN FIMA BHD | Bullish | 10/22/2015 | 1.81 | 100500 |
PETRONAS GAS BHD | Bullish | 10/22/2015 | 23.34 | 2069900 |
WTK HOLDINGS BHD | Bullish | 10/22/2015 | 1.06 | 535200 |
YEE LEE CORPORATION BHD | Bullish | 10/22/2015 | 1.89 | 203100 |
Wednesday, October 21, 2015
Scan 21 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 10/21/2015 | 0.125 | 393600 |
AHB HOLDINGS BHD | Bearish | 10/21/2015 | 0.19 | 867700 |
APP INDUSTRIES BHD | Bearish | 10/21/2015 | 0.625 | 197800 |
AT SYSTEMATIZATION BHD | Bearish | 10/21/2015 | 0.08 | 146400 |
BERJAYA CORPORATION BHD | Bearish | 10/21/2015 | 0.395 | 2991700 |
BP PLASTICS HOLDING BHD | Bearish | 10/21/2015 | 1.41 | 110500 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 10/21/2015 | 0.3 | 296000 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 10/21/2015 | 0.235 | 2807000 |
FLONIC HI-TEC BHD | Bearish | 10/21/2015 | 0.05 | 810000 |
GREEN PACKET BHD | Bearish | 10/21/2015 | 0.23 | 549600 |
KUMPULAN EUROPLUS BHD | Bearish | 10/21/2015 | 0.86 | 218800 |
LEE SWEE KIAT GROUP BHD | Bearish | 10/21/2015 | 0.295 | 979900 |
LFE CORPORATION BHD | Bearish | 10/21/2015 | 0.27 | 342000 |
LTKM BHD | Bearish | 10/21/2015 | 1.7 | 123100 |
MALAYAN FLOUR MILLS BHD | Bearish | 10/21/2015 | 1.35 | 113600 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/21/2015 | 0.19 | 854900 |
METRONIC GLOBAL BHD | Bearish | 10/21/2015 | 0.07 | 959500 |
MINPLY HOLDINGS (M) BHD | Bearish | 10/21/2015 | 0.085 | 3502600 |
MMS VENTURES BHD | Bearish | 10/21/2015 | 0.685 | 781000 |
NOVA MSC BHD | Bearish | 10/21/2015 | 0.125 | 4902700 |
PETRONAS GAS BHD | Bearish | 10/21/2015 | 22.76 | 1401500 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 10/21/2015 | 0.11 | 302700 |
VIZTEL SOLUTIONS BHD | Bearish | 10/21/2015 | 0.235 | 5355500 |
BTM RESOURCES BHD | Bullish | 10/21/2015 | 0.305 | 1282300 |
DAYA MATERIALS BHD | Bullish | 10/21/2015 | 0.11 | 7824200 |
EG INDUSTRIES BHD | Bullish | 10/21/2015 | 0.6 | 1996400 |
ENGTEX GROUP BHD | Bullish | 10/21/2015 | 1.17 | 729800 |
FOCAL AIMS HOLDINGS BHD | Bullish | 10/21/2015 | 1.43 | 3742700 |
HARBOUR-LINK GROUP BHD | Bullish | 10/21/2015 | 2.59 | 135300 |
HUBLINE BHD | Bullish | 10/21/2015 | 0.015 | 626600 |
KESM INDUSTRIES BHD | Bullish | 10/21/2015 | 5.1 | 1059100 |
KUALA LUMPUR KEPONG BHD | Bullish | 10/21/2015 | 22.88 | 1885700 |
PDZ HOLDINGS BHD | Bullish | 10/21/2015 | 0.09 | 14050000 |
PENSONIC HOLDINGS BHD | Bullish | 10/21/2015 | 0.62 | 1591200 |
PERMAJU INDUSTRIES BHD | Bullish | 10/21/2015 | 0.17 | 222000 |
SHH RESOURCES HOLDINGS BHD | Bullish | 10/21/2015 | 1.97 | 918500 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 10/21/2015 | 2.28 | 296100 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 10/21/2015 | 0.12 | 200000 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 10/21/2015 | 2.55 | 292900 |
Tuesday, October 20, 2015
Scan 20 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Bearish | 10/20/2015 | 0.485 | 1993100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 10/20/2015 | 0.385 | 1614100 |
CAHYA MATA SARAWAK BHD | Bearish | 10/20/2015 | 5.13 | 1734700 |
D & O VENTURES BHD | Bearish | 10/20/2015 | 0.365 | 2479200 |
DAYA MATERIALS BHD | Bearish | 10/20/2015 | 0.105 | 2044600 |
EDEN INC. BHD | Bearish | 10/20/2015 | 0.21 | 162000 |
ENGTEX GROUP BHD | Bearish | 10/20/2015 | 1.13 | 169500 |
EQUINE CAPITAL BHD | Bearish | 10/20/2015 | 0.595 | 4345400 |
FOCAL AIMS HOLDINGS BHD | Bearish | 10/20/2015 | 1.4 | 1528600 |
JOHAN HOLDINGS BHD | Bearish | 10/20/2015 | 0.135 | 2743600 |
KIA LIM BHD | Bearish | 10/20/2015 | 0.49 | 421800 |
KRETAM HOLDINGS BHD | Bearish | 10/20/2015 | 0.44 | 986500 |
KUALA LUMPUR KEPONG BHD | Bearish | 10/20/2015 | 22.6 | 373500 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 10/20/2015 | 1.31 | 379200 |
MARCO HOLDINGS BHD | Bearish | 10/20/2015 | 0.145 | 170000 |
M-MODE BHD | Bearish | 10/20/2015 | 0.41 | 124500 |
MUDA HOLDINGS BHD | Bearish | 10/20/2015 | 1.19 | 323100 |
NAIM INDAH CORPORATION BHD | Bearish | 10/20/2015 | 0.09 | 1252500 |
PADINI HOLDINGS BHD | Bearish | 10/20/2015 | 1.41 | 556700 |
PBA HOLDINGS BHD | Bearish | 10/20/2015 | 1.13 | 187000 |
PDZ HOLDINGS BHD | Bearish | 10/20/2015 | 0.08 | 975000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 10/20/2015 | 0.345 | 6659000 |
RESORTS WORLD BHD | Bearish | 10/20/2015 | 4.28 | 2918800 |
SCOMI GROUP BHD | Bearish | 10/20/2015 | 0.19 | 1653100 |
SUMATEC RESOURCES BHD | Bearish | 10/20/2015 | 0.155 | 13239800 |
SURIA CAPITAL HOLDINGS BHD | Bearish | 10/20/2015 | 2.18 | 301400 |
TELEKOM MALAYSIA BHD | Bearish | 10/20/2015 | 6.86 | 6004800 |
WELLCALL HOLDINGS BHD | Bearish | 10/20/2015 | 2.33 | 434700 |
WTK HOLDINGS BHD | Bearish | 10/20/2015 | 1.03 | 255200 |
AJINOMOTO (M) BHD | Bullish | 10/20/2015 | 6.19 | 122300 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/20/2015 | 3.24 | 853800 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 10/20/2015 | 12.04 | 208000 |
CHEE WAH CORPORATION BHD | Bullish | 10/20/2015 | 0.72 | 176100 |
CWORKS SYSTEMS BHD | Bullish | 10/20/2015 | 0.21 | 101100 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 10/20/2015 | 0.315 | 310000 |
HONG LEONG INDUSTRIES BHD | Bullish | 10/20/2015 | 6.07 | 207300 |
KZEN SOLUTIONS BHD | Bullish | 10/20/2015 | 0.01 | 951100 |
LUSTER INDUSTRIES BHD | Bullish | 10/20/2015 | 0.09 | 7814200 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 10/20/2015 | 5.8 | 362600 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 10/20/2015 | 0.195 | 840200 |
MINPLY HOLDINGS (M) BHD | Bullish | 10/20/2015 | 0.09 | 25220100 |
MUI PROPERTIES BHD | Bullish | 10/20/2015 | 0.355 | 974500 |
REDTONE INTERNATIONAL BHD | Bullish | 10/20/2015 | 0.63 | 278600 |
SEG INTERNATIONAL BHD | Bullish | 10/20/2015 | 1.4 | 123600 |
SIGNATURE INTERNATIONAL BHD | Bullish | 10/20/2015 | 2.46 | 1234200 |
SP SETIA BHD | Bullish | 10/20/2015 | 3.35 | 1626100 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 10/20/2015 | 3.9 | 1052200 |
THE MEDIA SHOPPE BHD | Bullish | 10/20/2015 | 0.11 | 23207700 |
Monday, October 19, 2015
Scan 19 Oct 15
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 10/19/2015 | 1.06 | 1767500 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 10/19/2015 | 11.86 | 185400 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 10/19/2015 | 1.97 | 380100 |
COMINTEL CORPORATION BHD | Bearish | 10/19/2015 | 0.305 | 1421600 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/19/2015 | 0.045 | 810000 |
DRB-HICOM BHD | Bearish | 10/19/2015 | 1.34 | 1330100 |
GENTING BHD | Bearish | 10/19/2015 | 7.27 | 6801500 |
GREENYIELD BHD | Bearish | 10/19/2015 | 0.225 | 309200 |
GSB GROUP BHD | Bearish | 10/19/2015 | 0.085 | 100200 |
LNG RESOURCES BHD | Bearish | 10/19/2015 | 0.15 | 297100 |
LUSTER INDUSTRIES BHD | Bearish | 10/19/2015 | 0.085 | 1084200 |
MEDIA PRIMA BHD | Bearish | 10/19/2015 | 1.27 | 887800 |
MINPLY HOLDINGS (M) BHD | Bearish | 10/19/2015 | 0.085 | 2046000 |
MMC CORPORATION BHD | Bearish | 10/19/2015 | 2.3 | 606100 |
PARAMOUNT CORPORATION BHD | Bearish | 10/19/2015 | 1.66 | 381300 |
PHARMANIAGA BHD | Bearish | 10/19/2015 | 6.6 | 121000 |
PRESS METAL BHD | Bearish | 10/19/2015 | 2.15 | 1369900 |
SP SETIA BHD | Bearish | 10/19/2015 | 3.24 | 410300 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 10/19/2015 | 3.83 | 504500 |
TMC LIFE SCIENCES BHD | Bearish | 10/19/2015 | 0.565 | 503200 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 10/19/2015 | 2.4 | 391800 |
AEON CO. (M) BHD | Bullish | 10/19/2015 | 2.71 | 306700 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 10/19/2015 | 0.31 | 548700 |
D'NONCE TECHNOLOGY BHD | Bullish | 10/19/2015 | 0.46 | 2415800 |
DREAMGATE CORPORATION BHD | Bullish | 10/19/2015 | 0.145 | 9998600 |
GREEN PACKET BHD | Bullish | 10/19/2015 | 0.24 | 250800 |
MIECO CHIPBOARD BHD | Bullish | 10/19/2015 | 1.02 | 14668500 |
P.A. RESOURCES BHD | Bullish | 10/19/2015 | 0.065 | 246500 |
TDM BHD | Bullish | 10/19/2015 | 0.67 | 4438800 |
TIME DOTCOM BHD | Bullish | 10/19/2015 | 6.78 | 531000 |
TRIPLC BHD | Bullish | 10/19/2015 | 1.59 | 680200 |
WINSUN TECHNOLOGIES BHD | Bullish | 10/19/2015 | 0.21 | 38962300 |
WTK HOLDINGS BHD | Bullish | 10/19/2015 | 1.04 | 256100 |
YONG TAI BHD | Bullish | 10/19/2015 | 0.62 | 24109600 |
Subscribe to:
Posts (Atom)