| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIO OSMO BHD | Bearish | 11/17/2015 | 0.055 | 190000 |
| BRIGHT PACKAGING INDUSTRY BHD | Bearish | 11/17/2015 | 0.42 | 235100 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 11/17/2015 | 0.275 | 3733700 |
| FARLIM GROUP (M) BHD | Bearish | 11/17/2015 | 0.515 | 110000 |
| GD EXPRESS CARRIER BHD | Bearish | 11/17/2015 | 1.49 | 526000 |
| HEXZA CORPORATION BHD | Bearish | 11/17/2015 | 0.935 | 392700 |
| LAY HONG BHD | Bearish | 11/17/2015 | 6.48 | 183600 |
| LITESPEED EDUCATION TECHNOLOGIE | Bearish | 11/17/2015 | 0.325 | 188600 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 11/17/2015 | 1.36 | 8511100 |
| PADINI HOLDINGS BHD | Bearish | 11/17/2015 | 1.6 | 1094700 |
| PALETTE MULTIMEDIA BHD | Bearish | 11/17/2015 | 0.04 | 6668900 |
| ANCOM BHD | Bullish | 11/17/2015 | 0.4 | 680300 |
| D'NONCE TECHNOLOGY BHD | Bullish | 11/17/2015 | 0.215 | 703400 |
| INGENUITY SOLUTIONS BHD | Bullish | 11/17/2015 | 0.065 | 645000 |
| JAYA TIASA HOLDINGS BHD | Bullish | 11/17/2015 | 1.24 | 1907600 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 11/17/2015 | 0.05 | 414100 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 11/17/2015 | 9.26 | 457700 |
| LION CORPORATION BHD | Bullish | 11/17/2015 | 0.05 | 146800 |
| MMS VENTURES BHD | Bullish | 11/17/2015 | 0.755 | 2645700 |
| NAIM CENDERA HOLDINGS BHD | Bullish | 11/17/2015 | 2.37 | 923100 |
| OCEANCASH PACIFIC BHD | Bullish | 11/17/2015 | 0.415 | 3834200 |
| QL RESOURCES BHD | Bullish | 11/17/2015 | 4.16 | 721300 |
| SOLUTION ENGINEERING HOLDINGS B | Bullish | 11/17/2015 | 0.44 | 23125800 |
| TAKASO RESOURCES BHD | Bullish | 11/17/2015 | 0.5 | 565000 |
| WCT ENGINEERING BHD | Bullish | 11/17/2015 | 1.46 | 7381500 |
| WILLOWGLEN MSC BHD | Bullish | 11/17/2015 | 0.775 | 1325900 |
| WINSUN TECHNOLOGIES BHD | Bullish | 11/17/2015 | 0.175 | 20015000 |
| WTK HOLDINGS BHD | Bullish | 11/17/2015 | 1.19 | 4222700 |
Tuesday, November 17, 2015
Scan 17 Nov 15
