Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 12/21/2015 | 2.02 | 355300 |
COASTAL CONTRACTS BHD | Bearish | 12/21/2015 | 1.77 | 378300 |
EG INDUSTRIES BHD | Bearish | 12/21/2015 | 1.01 | 2346900 |
ENVAIR HOLDING BHD | Bearish | 12/21/2015 | 0.15 | 498500 |
EVERGREEN FIBREBOARD BHD | Bearish | 12/21/2015 | 2.31 | 1173100 |
GPA HOLDINGS BHD | Bearish | 12/21/2015 | 0.09 | 200000 |
HAP SENG CONSOLIDATED BHD | Bearish | 12/21/2015 | 6.2 | 957700 |
JERASIA CAPITAL BHD | Bearish | 12/21/2015 | 0.755 | 250100 |
KNM GROUP BHD | Bearish | 12/21/2015 | 0.5 | 4792600 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 12/21/2015 | 5.1 | 264700 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 12/21/2015 | 5.46 | 318500 |
PENTAMASTER CORPORATION BHD | Bearish | 12/21/2015 | 0.725 | 950300 |
SANICHI TECHNOLOGY BHD | Bearish | 12/21/2015 | 0.085 | 3803000 |
SATANG HOLDINGS BHD | Bearish | 12/21/2015 | 0.58 | 185200 |
SHH RESOURCES HOLDINGS BHD | Bearish | 12/21/2015 | 2.15 | 117800 |
TDM BHD | Bearish | 12/21/2015 | 0.645 | 112000 |
ADVANCE SYNERGY BHD | Bullish | 12/21/2015 | 0.13 | 1029100 |
AE MULTI HOLDINGS BHD | Bullish | 12/21/2015 | 0.125 | 5384300 |
ASIATIC DEVELOPMENT BHD | Bullish | 12/21/2015 | 9.99 | 414100 |
AWC FACILITY SOLUTIONS BHD | Bullish | 12/21/2015 | 0.385 | 1744200 |
BINTAI KINDEN CORPORATION BHD | Bullish | 12/21/2015 | 0.325 | 8272000 |
BIO OSMO BHD | Bullish | 12/21/2015 | 0.055 | 1115000 |
BONIA CORPORATION BHD | Bullish | 12/21/2015 | 0.7 | 760800 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 12/21/2015 | 0.06 | 1430000 |
DATAPREP HOLDINGS BHD | Bullish | 12/21/2015 | 0.235 | 26305900 |
DIALOG GROUP BHD | Bullish | 12/21/2015 | 1.59 | 2165600 |
DRB-HICOM BHD | Bullish | 12/21/2015 | 1.2 | 162200 |
EKOWOOD INTERNATIONAL BHD | Bullish | 12/21/2015 | 0.21 | 643200 |
ENCORP BHD | Bullish | 12/21/2015 | 0.835 | 249000 |
FARM'S BEST BHD | Bullish | 12/21/2015 | 0.61 | 387100 |
FLONIC HI-TEC BHD | Bullish | 12/21/2015 | 0.045 | 1140000 |
JHM CONSOLIDATION BHD | Bullish | 12/21/2015 | 0.455 | 5681400 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 12/21/2015 | 0.22 | 1198300 |
KPS CONSORTIUM BHD | Bullish | 12/21/2015 | 0.54 | 11268700 |
KUANTAN FLOUR MILLS BHD | Bullish | 12/21/2015 | 0.16 | 419200 |
MALAYAN FLOUR MILLS BHD | Bullish | 12/21/2015 | 1.3 | 108500 |
MINETECH RESOURCES BHD | Bullish | 12/21/2015 | 0.07 | 378000 |
MINHO (M) BHD | Bullish | 12/21/2015 | 1.45 | 2160100 |
MUI PROPERTIES BHD | Bullish | 12/21/2015 | 0.38 | 105000 |
NAIM INDAH CORPORATION BHD | Bullish | 12/21/2015 | 0.095 | 4680000 |
NOTION VTEC BHD | Bullish | 12/21/2015 | 0.395 | 1117900 |
OLYMPIA INDUSTRIES BHD | Bullish | 12/21/2015 | 0.125 | 1611500 |
PRINSIPTEK CORPORATION BHD | Bullish | 12/21/2015 | 0.135 | 1050000 |
REXIT BHD | Bullish | 12/21/2015 | 0.635 | 830500 |
SOLUTION ENGINEERING HOLDINGS B | Bullish | 12/21/2015 | 0.41 | 7315400 |
TAFI INDUSTRIES BHD | Bullish | 12/21/2015 | 0.44 | 140400 |
TELEKOM MALAYSIA BHD | Bullish | 12/21/2015 | 6.51 | 1764700 |
TOWER REAL ESTATE INVESTMENT TR | Bullish | 12/21/2015 | 1.22 | 106500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.