MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, January 30, 2016

Scan 29 Jan 16

Symbol TypeDateClose PriceVolume
GPA HOLDINGS BHDBearish1/29/20160.09110000
MULTI VEST RESOURCES BHDBearish1/29/20160.285116000
UNIMECH GROUP BHDBearish1/29/20161.16194200
VISDYNAMICS HOLDINGS BHDBearish1/29/20160.185642300
AIRASIA BHDBullish1/29/20161.4265071500
AIROCOM TECHNOLOGY BHDBullish1/29/20160.20511655800
ALAM MARITIM RESOURCES BHDBullish1/29/20160.394354900
AMMB HOLDINGS BHDBullish1/29/20164.3611149800
BURSA MALAYSIA BHDBullish1/29/20168.4919200
CAHYA MATA SARAWAK BHDBullish1/29/20165.181534500
CARLSBERG BREWERY MALAYSIA BHDBullish1/29/201611.68129400
COASTAL CONTRACTS BHDBullish1/29/20161.622455600
DELEUM BHDBullish1/29/20161.022023500
DIALOG GROUP BHDBullish1/29/20161.5814590200
DOMINANT ENTERPRISE BHDBullish1/29/20161.14138000
FRONTKEN CORPORATION BHDBullish1/29/20160.1816215700
GAMUDA BHDBullish1/29/20164.576296800
HAP SENG CONSOLIDATED BHDBullish1/29/20167.22511000
HEKTAR REAL ESTATE INVESTMENT TBullish1/29/20161.52138600
HONG LEONG FINANCIAL GROUP BHDBullish1/29/201613.8860800
HOVID BHDBullish1/29/20160.4651492400
KEJURUTERAAN SAMUDRA TIMUR BHDBullish1/29/20160.55538000
KNM GROUP BHDBullish1/29/20160.4947310300
LBS BINA GROUP BHDBullish1/29/20161.361582600
MALAYSIAN PLANTATIONS BHDBullish1/29/20163.414642700
MK LAND HOLDINGS BHDBullish1/29/20160.36607900
MMC CORPORATION BHDBullish1/29/20161.85197100
MNC WIRELESS BHDBullish1/29/20160.265200000
MQ TECHNOLOGY BHDBullish1/29/20160.0852986700
NAIM INDAH CORPORATION BHDBullish1/29/20160.08766200
PUBLIC BANK BHDBullish1/29/201618.48026500
RAMUNIA HOLDINGS BHDBullish1/29/20160.15510872900
RHB CAPITAL BHDBullish1/29/20165.453431700
SAPURA RESOURCES BHDBullish1/29/20161.36375500
SCICOM (MSC) BHDBullish1/29/20162.02715700
SCOMI GROUP BHDBullish1/29/20160.169602100
VIZTEL SOLUTIONS BHDBullish1/29/20160.1952203300
YTL POWER INTERNATIONAL BHDBullish1/29/20161.476541100
ZELAN BHDBullish1/29/20160.23775400
Posted by at

Thursday, January 28, 2016

Scan 28 Jan 16

Symbol TypeDateClose PriceVolume
HOVID BHDBearish1/28/20160.455738200
JADI IMAGING HOLDINGS BHDBearish1/28/20160.091576600
JOHORE TIN BHDBearish1/28/20161.97102100
MARCO HOLDINGS BHDBearish1/28/20160.15194000
MIKRO BHDBearish1/28/20160.51757500
NYLEX (M) BHDBearish1/28/20160.625170800
RESINTECH BHDBearish1/28/20160.42139700
SCAN ASSOCIATES BHDBearish1/28/20160.045249900
TAKASO RESOURCES BHDBearish1/28/20160.49525260400
TELEKOM MALAYSIA BHDBearish1/28/20166.529405400
UMS-NEIKEN GROUP BHDBearish1/28/20161.15151800
ACOUSTECH BHDBullish1/28/20160.7817700
AMFIRST REAL ESTATE INVESTMENTBullish1/28/20160.715188500
ASIATIC DEVELOPMENT BHDBullish1/28/201610.5239500
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish1/28/20164.115568700
FITTERS DIVERSIFIED BHDBullish1/28/20160.455331500
FURNIWEB INDUSTRIAL PRODUCTS BHBullish1/28/20161.13437200
G.A.BLUE INTERNATIONAL BHDBullish1/28/20160.51765500
HARVEST COURT INDUSTRIES BHDBullish1/28/20160.195079300
HUNZA PROPERTIES BHDBullish1/28/20162.89192500
IJM CORPORATION BHDBullish1/28/20163.44077900
IOI CORPORATION BHDBullish1/28/20164.437619900
KUALA LUMPUR KEPONG BHDBullish1/28/201623.341184400
LINGKARAN TRANS KOTA HOLDINGS BBullish1/28/20165.12159400
MY E.G. SERVICES BHDBullish1/28/20162.2523184600
PERISAI PETROLEUM TEKNOLOGI BHDBullish1/28/20160.26512536400
SMR TECHNOLOGIES BHDBullish1/28/20160.2252414500
SUMATEC RESOURCES BHDBullish1/28/20160.1159248400
TENAGA NASIONAL BHDBullish1/28/201613.211639900
TPC PLUS BHDBullish1/28/20160.361305400
TSH RESOURCES BHDBullish1/28/20162.03412500
Posted by at

Wednesday, January 27, 2016

Scan 27 Jan 16

Symbol TypeDateClose PriceVolume
D & O VENTURES BHDBearish1/27/20160.361268500
ENVAIR HOLDING BHDBearish1/27/20160.2451463000
FIAMMA HOLDINGS BHDBearish1/27/20162.3441000
HO WAH GENTING BHDBearish1/27/20160.0951480000
JASA KITA BHDBearish1/27/20160.145122000
KRETAM HOLDINGS BHDBearish1/27/20160.5596000
RAMUNIA HOLDINGS BHDBearish1/27/20160.1451376000
SCIENTEX INCORPORATED BHDBearish1/27/201610.78222300
SKP RESOURCES BHDBearish1/27/20161.361702300
DIGISTAR CORPORATION BHDBullish1/27/20160.2235800
HONG LEONG BANK BHDBullish1/27/201613683900
HOVID BHDBullish1/27/20160.461229700
HUBLINE BHDBullish1/27/20160.014091900
JOHORE TIN BHDBullish1/27/20162.03134300
KUMPULAN POWERNET BHDBullish1/27/20160.55169100
MALAYAN BANKING BHDBullish1/27/20168.347369000
PADINI HOLDINGS BHDBullish1/27/20162.064497600
PANTECH GROUP HOLDINGS BHDBullish1/27/20160.56157500
PETRONAS GAS BHDBullish1/27/201621.88670900
SATANG HOLDINGS BHDBullish1/27/20160.5751136500
TAKASO RESOURCES BHDBullish1/27/20160.53517669400
TELEKOM MALAYSIA BHDBullish1/27/20166.651797900
VISDYNAMICS HOLDINGS BHDBullish1/27/20160.19125000
VTI VINTAGE BHDBullish1/27/20160.44123700
YTL CORPORATION BHDBullish1/27/20161.554242300
Posted by at

Scan 26 Jan 16

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish1/26/20160.395121500
BINTAI KINDEN CORPORATION BHDBearish1/26/20160.3251433400
CAB CAKARAN CORPORATION BHDBearish1/26/20161.61402700
ES CERAMICS TECHNOLOGY BHDBearish1/26/20160.5053852400
FLONIC HI-TEC BHDBearish1/26/20160.04150000
FRONTKEN CORPORATION BHDBearish1/26/20160.1651873600
HOVID BHDBearish1/26/20160.452081700
JHM CONSOLIDATION BHDBearish1/26/20160.445512000
KULIM (M) BHDBearish1/26/20163.77258000
MALAYSIA BUILDING SOCIETY BHDBearish1/26/20161.41214800
MEDIA PRIMA BHDBearish1/26/20161.281194600
NTPM HOLDINGS BHDBearish1/26/20160.9251158100
ONLINE ONE CORPORATION BHDBearish1/26/20160.095636600
PNE PCB BHDBearish1/26/20160.99103100
SANBUMI HOLDINGS BHDBearish1/26/20160.125235000
SUMATEC RESOURCES BHDBearish1/26/20160.1057822500
SUNWAY INFRASTRUCTURE BHDBearish1/26/20160.345104000
TPC PLUS BHDBearish1/26/20160.34830300
VISDYNAMICS HOLDINGS BHDBearish1/26/20160.18174000
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish1/26/20162.6202900
BERJAYA SPORTS TOTO BHDBullish1/26/20163.02560600
ETI TECH CORPORATION BHDBullish1/26/20160.0456934900
GENTING BHDBullish1/26/20167.321794700
RAMUNIA HOLDINGS BHDBullish1/26/20160.151561000
UNITED PLANTATIONS BHDBullish1/26/201625.54503800
YNH PROPERTY BHDBullish1/26/20161.82809500
Posted by at

Sunday, January 24, 2016

Scan 22 Jan 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish1/22/20161.3411997900
AMMB HOLDINGS BHDBearish1/22/20164.324688800
AT SYSTEMATIZATION BHDBearish1/22/20160.07906000
B.I.G. INDUSTRIES BHDBearish1/22/20160.675364300
BIMB HOLDINGS BHDBearish1/22/20163.75382800
BINA PURI HOLDINGS BHDBearish1/22/20160.42459300
BP PLASTICS HOLDING BHDBearish1/22/20161.85393800
CBS TECHNOLOGY BHDBearish1/22/20160.3529000
DIGISTAR CORPORATION BHDBearish1/22/20160.19100200
EDEN INC. BHDBearish1/22/20160.225503300
ESSO MALAYSIA BHDBearish1/22/20166.5861100
FABER GROUP BHDBearish1/22/20163.271037200
FUTUTECH BHDBearish1/22/20161.71153000
G.A.BLUE INTERNATIONAL BHDBearish1/22/20160.46487300
HOCK SENG LEE BHDBearish1/22/20161.93265500
HUBLINE BHDBearish1/22/20160.0052162600
HUP SENG INDUSTRIES BHDBearish1/22/20161.27109000
INFORTECH ALLIANCE BHDBearish1/22/20160.1051241700
I-POWER BHDBearish1/22/20160.28526036300
IRIS CORPORATION BHDBearish1/22/20160.1957938000
KPS CONSORTIUM BHDBearish1/22/20160.535612000
LEE SWEE KIAT GROUP BHDBearish1/22/20160.275583400
LUSTER INDUSTRIES BHDBearish1/22/20160.0720318200
MALAYSIA AICA BHDBearish1/22/20160.855122000
MUHIBBAH ENGINEERING (M) BHDBearish1/22/20162.23824400
OPENSYS (M) BHDBearish1/22/20160.2851561900
PADINI HOLDINGS BHDBearish1/22/20161.912872300
SHELL REFINING CO (F.O.M.) BHDBearish1/22/20165.03926600
TANCO HOLDINGS BHDBearish1/22/20160.12150000
WELLCALL HOLDINGS BHDBearish1/22/20162.75194500
ECOFIRST CONSOLIDATED BHDBullish1/22/20160.2657324300
HO WAH GENTING BHDBullish1/22/20160.16600000
JASA KITA BHDBullish1/22/20160.15120000
LINGKARAN TRANS KOTA HOLDINGS BBullish1/22/20165.05178800
MARCO HOLDINGS BHDBullish1/22/20160.1551003600
MEDA INC. BHDBullish1/22/20160.561241800
MULTI-PURPOSE HOLDINGS BHDBullish1/22/20162.48175200
PPB GROUP BHDBullish1/22/201616.1521800
RESORTS WORLD BHDBullish1/22/20164.193087600
UNIMECH GROUP BHDBullish1/22/20161.22111000
Posted by at

Wednesday, January 20, 2016

Scan 20 Jan 16

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish1/20/20160.11368900
AMFIRST REAL ESTATE INVESTMENTBearish1/20/20160.71262800
ASIAN PAC HOLDINGS BHDBearish1/20/20160.18766500
BRIGHT PACKAGING INDUSTRY BHDBearish1/20/20160.3451320200
CAELY HOLDINGS BHDBearish1/20/20160.545284200
CENTURY BOND BHDBearish1/20/20161.45970700
CHEE WAH CORPORATION BHDBearish1/20/20161.68942100
COMPUGATES HOLDINGS BHDBearish1/20/20160.0457963900
CONNECTCOUNTY HOLDINGS BHDBearish1/20/20160.166671800
DENKO INDUSTRIAL CORPORATION BHBearish1/20/20160.382676800
DPS RESOURCES BHDBearish1/20/20160.117572700
DUFU TECHNOLOGY CORP. BHDBearish1/20/20160.5358760200
EURO HOLDINGS BHDBearish1/20/20160.262086400
FEDERAL FURNITURE HOLDINGS (M)Bearish1/20/20161.021594300
FORMIS RESOURCES BHDBearish1/20/20160.515352600
FORMOSA PROSONIC INDUSTRIES BHDBearish1/20/20160.885181000
FRONTKEN CORPORATION BHDBearish1/20/20160.175142100
GEFUNG HOLDINGS BHDBearish1/20/20160.111099400
GUAN CHONG BHDBearish1/20/20161.356785100
JASA KITA BHDBearish1/20/20160.145237200
JOHAN HOLDINGS BHDBearish1/20/20160.12512000
KEIN HING INTERNATIONAL BHDBearish1/20/20161.031372100
KESM INDUSTRIES BHDBearish1/20/20165.31293000
KOMARKCORP BHDBearish1/20/20160.597140100
LII HEN INDUSTRIES BHDBearish1/20/20162.48833700
LION CORPORATION BHDBearish1/20/20160.035151800
MALAYAN BANKING BHDBearish1/20/20168.289377400
MALAYAN UNITED INDUSTRIES BHDBearish1/20/20160.175513400
MK LAND HOLDINGS BHDBearish1/20/20160.36369600
MUDAJAYA GROUP BHDBearish1/20/20161.28356200
OCEANCASH PACIFIC BHDBearish1/20/20160.454052500
OKA CORPORATION BHDBearish1/20/20160.925705100
OPCOM HOLDINGS BHDBearish1/20/20160.74423300
PENTAMASTER CORPORATION BHDBearish1/20/20160.69845400
RCE CAPITAL BHDBearish1/20/20160.26805000
SCOMI MARINE BHDBearish1/20/20160.225133000
SHH RESOURCES HOLDINGS BHDBearish1/20/20162.16209400
SUMATEC RESOURCES BHDBearish1/20/20160.10510315800
SYCAL VENTURES BHDBearish1/20/20160.391150700
TAKASO RESOURCES BHDBearish1/20/20160.465940700
TIEN WAH PRESS HOLDINGS BHDBearish1/20/20162.71270200
WAH SEONG CORPORATION BHDBearish1/20/20160.85224200
WANG-ZHENG BHDBearish1/20/20160.735375600
AT SYSTEMATIZATION BHDBullish1/20/20160.0751050000
BERTAM ALLIANCE BHDBullish1/20/20160.54119000
IRIS CORPORATION BHDBullish1/20/20160.29854600
KARAMBUNAI CORP BHDBullish1/20/20160.052360100
KUANTAN FLOUR MILLS BHDBullish1/20/20160.08425700
MALAYSIA PACIFIC CORP BHDBullish1/20/20160.225105000
SANBUMI HOLDINGS BHDBullish1/20/20160.14269200
Posted by at

Tuesday, January 19, 2016

Scan 19 Jan 16

Symbol TypeDateClose PriceVolume
BHS INDUSTRIES BHDBearish1/19/20160.5152691800
BOUSTEAD HOLDINGS BHDBearish1/19/20164.09885500
ECOFIRST CONSOLIDATED BHDBearish1/19/20160.242416900
FAST TRACK SOLUTION HLDGS BHDBearish1/19/20160.075370000
FURNIWEB INDUSTRIAL PRODUCTS BHBearish1/19/20161.011399900
GENTING BHDBearish1/19/20167.191711600
GHL SYSTEMS BHDBearish1/19/20160.895927400
GOLDIS BHDBearish1/19/20162.21013300
HAP SENG CONSOLIDATED BHDBearish1/19/20166.6273300
IMASPRO CORPORATION BHDBearish1/19/20162.02679500
INDUSTRONICS BHDBearish1/19/20160.135120100
IREKA CORPORATION BHDBearish1/19/20160.54421000
KIA LIM BHDBearish1/19/20160.8053031400
KKB ENGINEERING BHDBearish1/19/20161.73238200
LAND & GENERAL BHDBearish1/19/20160.361003700
MQ TECHNOLOGY BHDBearish1/19/20160.0752162000
MULPHA INTERNATIONAL BHDBearish1/19/20160.2552985100
NAIM CENDERA HOLDINGS BHDBearish1/19/20162.59214700
SUCCESS TRANSFORMER CORP BHDBearish1/19/20162.4293100
TEK SENG HOLDINGS BHDBearish1/19/20161.18560800
YEE LEE CORPORATION BHDBearish1/19/20162.19366000
AMALGAMATED CONTAINERS BHDBullish1/19/20160.995522200
BONIA CORPORATION BHDBullish1/19/20160.727041600
CCK CONSOLIDATED HOLDINGS BHDBullish1/19/20161.1465300
CWORKS SYSTEMS BHDBullish1/19/20160.4158003300
DIGISTAR CORPORATION BHDBullish1/19/20160.2120000
FRONTKEN CORPORATION BHDBullish1/19/20160.18514767400
KZEN SOLUTIONS BHDBullish1/19/20160.005108300
MK LAND HOLDINGS BHDBullish1/19/20160.365421200
ONLINE ONE CORPORATION BHDBullish1/19/20160.11343700
SAPURA RESOURCES BHDBullish1/19/20161.492086800
SCOMI MARINE BHDBullish1/19/20160.23400000
SUMATEC RESOURCES BHDBullish1/19/20160.1158596100
Posted by at

Monday, January 18, 2016

Scan 18 Jan 16

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish1/18/20160.665349000
AFFIN HOLDINGS BHDBearish1/18/20162.21332900
APOLLO FOOD HOLDINGS BHDBearish1/18/20165.6116300
BERJAYA SPORTS TOTO BHDBearish1/18/20162.95768300
BONIA CORPORATION BHDBearish1/18/20160.675265900
CAN-ONE BHDBearish1/18/20164.7563500
DOLOMITE CORPORATION BHDBearish1/18/20160.5452225300
EKOVEST BHDBearish1/18/20161.15409200
EKOWOOD INTERNATIONAL BHDBearish1/18/20160.2104400
EMICO HOLDINGS BHDBearish1/18/20160.373306700
ENGTEX GROUP BHDBearish1/18/20161.32609600
FAJAR BARU CAPITAL BHDBearish1/18/20160.531155200
FAVELLE FAVCO BHDBearish1/18/20162.91487800
HEXZA CORPORATION BHDBearish1/18/20160.91384200
HIAP TECK VENTURE BHDBearish1/18/20160.24293000
HUA YANG BHDBearish1/18/20161.85139300
IRE-TEX CORPORATION BHDBearish1/18/20160.29115000
IRIS CORPORATION BHDBearish1/18/20160.19516500300
JAYA TIASA HOLDINGS BHDBearish1/18/20161.57071000
JAYCORP BHDBearish1/18/20161.25896000
JERASIA CAPITAL BHDBearish1/18/20160.765365400
KAWAN FOOD BHDBearish1/18/20163.7983900
KEY WEST GLOBAL TELECOMMUNICATIBearish1/18/20160.06603000
KIM HIN INDUSTRY BHDBearish1/18/20162.29392300
LANDMARKS BHDBearish1/18/20160.99115900
LNG RESOURCES BHDBearish1/18/20160.15245000
MK LAND HOLDINGS BHDBearish1/18/20160.355736500
MMS VENTURES BHDBearish1/18/20160.5451030400
MUDA HOLDINGS BHDBearish1/18/20162.32305500
MYCRON STEEL BHDBearish1/18/20160.24120000
NOTION VTEC BHDBearish1/18/20160.411326700
NOVA MSC BHDBearish1/18/20160.11279000
ONLINE ONE CORPORATION BHDBearish1/18/20160.095618000
PETALING TIN BHDBearish1/18/20160.23131400
PRINSIPTEK CORPORATION BHDBearish1/18/20160.13682000
PWE INDUSTRIES BHDBearish1/18/20160.43338000
RIMBUNAN SAWIT BHDBearish1/18/20160.532477700
SBC CORPORATION BHDBearish1/18/20160.72282000
SEACERA TILES BHDBearish1/18/20161.064722800
SYF RESOURCES BHDBearish1/18/20160.669090200
TOMYPAK HOLDINGS BHDBearish1/18/20162.53875600
WILLOWGLEN MSC BHDBearish1/18/20160.7142800
WTK HOLDINGS BHDBearish1/18/20161.395265600
EMAS KIARA INDUSTRIES BHDBullish1/18/20160.92750800
I-POWER BHDBullish1/18/20160.2934056500
JHM CONSOLIDATION BHDBullish1/18/20160.4751736500
LUSTER INDUSTRIES BHDBullish1/18/20160.0815349200
TECHNODEX BHDBullish1/18/20160.115523000
TIME DOTCOM BHDBullish1/18/20167.691353900
WONG ENGINEERING CORPORATION BHBullish1/18/20160.54137000
Posted by at

Sunday, January 17, 2016

Scan 15 Jan 16

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish1/15/20160.67193900
AXIS REAL ESTATE INVESTMENT TRUBearish1/15/20161.57106100
BURSA MALAYSIA BHDBearish1/15/20168.39359700
CENTURY LOGISTICS HOLDINGS BHDBearish1/15/20160.83366800
CHIN WELL HOLDINGS BHDBearish1/15/20162.191312000
DOMINANT ENTERPRISE BHDBearish1/15/20161.12323300
EKSONS CORPORATION BHDBearish1/15/20161.19159000
GADANG HOLDINGS BHDBearish1/15/20162.322456800
JOHORE TIN BHDBearish1/15/20162.04170900
LCTH CORPORATION BHDBearish1/15/20160.7451385500
LITESPEED EDUCATION TECHNOLOGIEBearish1/15/20160.3151592000
MALAYSIAN BULK CARRIERS BHDBearish1/15/20160.75457600
MARCO HOLDINGS BHDBearish1/15/20160.152850700
M-MODE BHDBearish1/15/20160.48239000
N2N CONNECT BHDBearish1/15/20161.01534000
NEXTNATION COMMUNICATION BHDBearish1/15/20160.08548896900
OLYMPIA INDUSTRIES BHDBearish1/15/20160.1154145500
PAN MALAYSIA HOLDINGS BHDBearish1/15/20160.295232000
PDZ HOLDINGS BHDBearish1/15/20160.0654744600
PLASTRADE TECHNOLOGY BHDBearish1/15/20160.135443400
POS MALAYSIA & SERVICES HOLDINGBearish1/15/20162.41159300
PPB GROUP BHDBearish1/15/201615.72593900
SCICOM (MSC) BHDBearish1/15/20161.95338700
STAR PUBLICATIONS (M) BHDBearish1/15/20162.31262100
TA ANN HOLDINGS BHDBearish1/15/20165.391498600
TDM BHDBearish1/15/20160.6851860800
THONG GUAN INDUSTRIES BHDBearish1/15/20163.32320800
YONG TAI BHDBearish1/15/20160.774366900
YTL CORPORATION BHDBearish1/15/20161.514459200
GPA HOLDINGS BHDBullish1/15/20160.0951210400
INDUSTRONICS BHDBullish1/15/20160.145120300
IRIS CORPORATION BHDBullish1/15/20160.2057982300
JADI IMAGING HOLDINGS BHDBullish1/15/20160.17743600
NOVA MSC BHDBullish1/15/20160.115852900
P.A. RESOURCES BHDBullish1/15/20160.0653650400
PADINI HOLDINGS BHDBullish1/15/201623732000
Posted by at

Thursday, January 14, 2016

Scan 14 Jan 16

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish1/14/20162.67543400
AEON CREDIT SERVICE (M) BHDBearish1/14/201611.54179200
CME GROUP BHDBearish1/14/20160.065416000
DATAPREP HOLDINGS BHDBearish1/14/20160.23648200
DIALOG GROUP BHDBearish1/14/20161.525041300
EG INDUSTRIES BHDBearish1/14/20161.0814744700
EVERGREEN FIBREBOARD BHDBearish1/14/20162.392256400
HO WAH GENTING BHDBearish1/14/20160.0951253000
INSAS BHDBearish1/14/20160.725910800
IOI CORPORATION BHDBearish1/14/20164.322527900
IRIS CORPORATION BHDBearish1/14/20160.29577400
JADI IMAGING HOLDINGS BHDBearish1/14/20160.0851398700
LEWEKO RESOURCES BHDBearish1/14/20160.135293300
LKT INDUSTRIAL BHDBearish1/14/20167.1123900
METRONIC GLOBAL BHDBearish1/14/20160.0735689800
PERISAI PETROLEUM TEKNOLOGI BHDBearish1/14/20160.2558536000
SOLUTION ENGINEERING HOLDINGS BBearish1/14/20160.3951277000
TRC SYNERGY BHDBearish1/14/20160.38169100
UNITED U-LI CORPORATION BHDBearish1/14/20165.17262300
ZECON BHDBearish1/14/20160.79118000
ANCOM BHDBullish1/14/20160.415999300
C.I. HOLDINGS BHDBullish1/14/20162.62338700
CAB CAKARAN CORPORATION BHDBullish1/14/20161.692584200
CAHYA MATA SARAWAK BHDBullish1/14/20165.091401500
HUBLINE BHDBullish1/14/20160.011242300
LCTH CORPORATION BHDBullish1/14/20160.774987300
MARCO HOLDINGS BHDBullish1/14/20160.1559269000
MQ TECHNOLOGY BHDBullish1/14/20160.085744000
N2N CONNECT BHDBullish1/14/20161.042029900
NEXTNATION COMMUNICATION BHDBullish1/14/20160.09375100
OLYMPIA INDUSTRIES BHDBullish1/14/20160.1252331800
PCCS GROUP BHDBullish1/14/20160.855611100
PDZ HOLDINGS BHDBullish1/14/20160.071374400
UMS-NEIKEN GROUP BHDBullish1/14/20161.141050100
YTL CORPORATION BHDBullish1/14/20161.542663800
Posted by at
Subscribe to: Posts (Atom)