MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 31, 2016

Scan 30 Mar 16

Symbol TypeDateClose PriceVolume
B.I.G. INDUSTRIES BHDBearish3/30/20160.685209100
BHS INDUSTRIES BHDBearish3/30/20160.5253499900
DOMINANT ENTERPRISE BHDBearish3/30/20161.17109300
HOCK SENG LEE BHDBearish3/30/20162.012254700
INIX TECHNOLOGIES HOLDINGS BHDBearish3/30/20160.045544800
JHM CONSOLIDATION BHDBearish3/30/20160.465215900
KINSTEEL BHDBearish3/30/20160.0852182200
KUANTAN FLOUR MILLS BHDBearish3/30/20160.06174000
MINHO (M) BHDBearish3/30/20161.17324000
P.A. RESOURCES BHDBearish3/30/20160.055130000
SEACERA TILES BHDBearish3/30/20160.96828500
TIONG NAM LOGISTICS HOLDINGS BHBearish3/30/20161.24150000
TRANS-ASIA SHIPPING CORP BHDBearish3/30/20161.57104000
YIKON CORPORATION BHDBearish3/30/20160.11390000
AMMB HOLDINGS BHDBullish3/30/20164.693965900
CLASSIC SCENIC BHDBullish3/30/20161.38147000
DAYA MATERIALS BHDBullish3/30/20160.085746700
FLONIC HI-TEC BHDBullish3/30/20160.0459443000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/30/20160.075139300
FRASER & NEAVE HOLDINGS BHDBullish3/30/201620.78174200
HO WAH GENTING BHDBullish3/30/20160.068094900
HUBLINE BHDBullish3/30/20160.0155152000
I-BHDBullish3/30/20160.505133700
KARAMBUNAI CORP BHDBullish3/30/20160.055216000
KARYON INDUSTRIES BHDBullish3/30/20160.19231000
KPJ HEALTHCARE BHDBullish3/30/20164.261148000
MALAYSIAN PLANTATIONS BHDBullish3/30/20164.091626000
NI HSIN RESOURCES BHDBullish3/30/20160.34538100
OCB BHDBullish3/30/20160.82102200
PADINI HOLDINGS BHDBullish3/30/20162.07745300
PAN MALAYSIA HOLDINGS BHDBullish3/30/20160.31057000
SELANGOR PROPERTIES BHDBullish3/30/20165.81521800
TAKASO RESOURCES BHDBullish3/30/20160.5266800
TAMADAM BONDED WAREHOUSE BHDBullish3/30/20160.915709700
TIME ENGINEERING BHDBullish3/30/20160.225461000

Tuesday, March 29, 2016

Scan 29 Mar 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/29/20161.7790457296
ASIA FILE CORPORATION BHDBearish3/29/20164.55113400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish3/29/20160.07280000
KPJ HEALTHCARE BHDBearish3/29/20164.212828000
MIKRO BHDBearish3/29/20160.515136500
MK LAND HOLDINGS BHDBearish3/29/20160.365391800
NTPM HOLDINGS BHDBearish3/29/20160.9751361800
OPENSYS (M) BHDBearish3/29/20160.285696700
PADINI HOLDINGS BHDBearish3/29/20162.03120800
PERISAI PETROLEUM TEKNOLOGI BHDBearish3/29/20160.255762100
RAPID SYNERGY BHDBearish3/29/20166.01175600
REDTONE INTERNATIONAL BHDBearish3/29/20160.535189000
SARAWAK OIL PALMS BHDBearish3/29/20164.64855000
STONE MASTER CORPORATION BHDBearish3/29/20160.29874000
TEKALA CORPORATION BHDBearish3/29/20160.365164100
TIME ENGINEERING BHDBearish3/29/20160.22238000
VITROX CORPORATION BHDBearish3/29/20163.5116100
WTK HOLDINGS BHDBearish3/29/20161.29720600
ZECON BHDBearish3/29/20160.79258900
ASIATIC DEVELOPMENT BHDBullish3/29/201611.31106500
ECM LIBRA AVENUE BHDBullish3/29/20160.38545900
FARLIM GROUP (M) BHDBullish3/29/20160.535171300
HUP SENG INDUSTRIES BHDBullish3/29/20161.3536800
INIX TECHNOLOGIES HOLDINGS BHDBullish3/29/20160.05727500
KEY WEST GLOBAL TELECOMMUNICATIBullish3/29/20160.061930000
LAFARGE MALAYAN CEMENT BHDBullish3/29/20169.17146300
LAND & GENERAL BHDBullish3/29/20160.34850800
LATITUDE TREE HOLDINGS BHDBullish3/29/20165.39196600
MEGA FIRST CORPORATION BHDBullish3/29/20161.83142800
METRONIC GLOBAL BHDBullish3/29/20160.07150000
ONLINE ONE CORPORATION BHDBullish3/29/20160.095504700
POH HUAT RESOURCES HOLDINGS BHDBullish3/29/20161.44462400
PRICEWORTH WOOD PRODUCTS BHDBullish3/29/20160.11853900
YTL POWER INTERNATIONAL BHDBullish3/29/20161.492025500

Monday, March 28, 2016

Scan 28 Mar 16

Symbol TypeDateClose PriceVolume
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish3/28/20164.675103100
DAYA MATERIALS BHDBearish3/28/20160.08844500
DVM TECHNOLOGY BHDBearish3/28/20160.078560000
EASTERN & ORIENTAL BHDBearish3/28/20161.67412700
GREEN PACKET BHDBearish3/28/20160.24632200
HARVEST COURT INDUSTRIES BHDBearish3/28/20160.26513930400
I-BHDBearish3/28/20160.495165200
INIX TECHNOLOGIES HOLDINGS BHDBearish3/28/20160.0452198200
ISS CONSULTING SOLUTIONS BHDBearish3/28/20160.055102000
JASA KITA BHDBearish3/28/20160.14320000
KSL HOLDINGS BHDBearish3/28/20161.31547900
LEE SWEE KIAT GROUP BHDBearish3/28/20160.28234400
LION INDUSTRIES CORPORATION BHDBearish3/28/20160.3451221000
ONLINE ONE CORPORATION BHDBearish3/28/20160.085235000
POH HUAT RESOURCES HOLDINGS BHDBearish3/28/20161.43387800
PRICEWORTH WOOD PRODUCTS BHDBearish3/28/20160.1051234000
PUBLIC BANK BHDBearish3/28/201618.584529100
RHB CAPITAL BHDBearish3/28/20165.79239700
SCICOM (MSC) BHDBearish3/28/20162.36341000
SIME DARBY BHDBearish3/28/20167.92404500
YGL CONVERGENCE BHDBearish3/28/20160.11138700
YTL POWER INTERNATIONAL BHDBearish3/28/20161.471248500
ENGTEX GROUP BHDBullish3/28/20161.221891000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/28/20160.075600000
FURNIWEB INDUSTRIAL PRODUCTS BHBullish3/28/20161.07924900
JADI IMAGING HOLDINGS BHDBullish3/28/20160.1054123200
LNG RESOURCES BHDBullish3/28/20160.15665100
PAN MALAYSIA CORPORATION BHDBullish3/28/20160.28539500
PBA HOLDINGS BHDBullish3/28/20161.11100500
PETALING TIN BHDBullish3/28/20160.245193100
SATANG HOLDINGS BHDBullish3/28/20160.5752561000
UCHI TECHNOLOGIES BHDBullish3/28/20161.67426400
YUNG KONG GALVANISING INDUSTRIEBullish3/28/20160.215621300

Friday, March 25, 2016

Scan 24 Mar 16

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish3/24/20164.581399100
DAIMAN DEVELOPMENT BHDBearish3/24/20162.25135700
DIALOG GROUP BHDBearish3/24/20161.592314900
INGENUITY SOLUTIONS BHDBearish3/24/20160.06200000
KEJURUTERAAN SAMUDRA TIMUR BHDBearish3/24/20160.481727000
KPS CONSORTIUM BHDBearish3/24/20160.6351023400
LAND & GENERAL BHDBearish3/24/20160.3353530100
LION DIVERSIFIED HOLDINGS BHDBearish3/24/20160.061029000
MALAYSIAN PLANTATIONS BHDBearish3/24/20163.87780500
PRESS METAL BHDBearish3/24/20162.423403200
SUCCESS TRANSFORMER CORP BHDBearish3/24/20162.3180200
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/24/20164.02166600
TANAH EMAS CORPORATION BHDBearish3/24/20161.44142200
TECK GUAN PERDANA BHDBearish3/24/20161.421323300
YI-LAI BHDBearish3/24/20160.975720900
YUNG KONG GALVANISING INDUSTRIEBearish3/24/20160.19213700
GADANG HOLDINGS BHDBullish3/24/20161.92437300
GLOBAL SOFT (MSC) BHDBullish3/24/20160.045450000
LUSTER INDUSTRIES BHDBullish3/24/20160.075783800
MALAYSIA AICA BHDBullish3/24/20160.885515700
PADINI HOLDINGS BHDBullish3/24/20162.1481700
PRICEWORTH WOOD PRODUCTS BHDBullish3/24/20160.111732000
QL RESOURCES BHDBullish3/24/20164.4407800
THE MEDIA SHOPPE BHDBullish3/24/20160.0814530200
TOMYPAK HOLDINGS BHDBullish3/24/20162.45285600
UNISEM (M) BHDBullish3/24/20162.291917900

Wednesday, March 23, 2016

Scan 23 Mar 16

Symbol TypeDateClose PriceVolume
APEX HEALTHCARE BHDBearish3/23/20163.6310500
BERJAYA CORPORATION BHDBearish3/23/20160.429906900
DELEUM BHDBearish3/23/20161.18961400
ENGTEX GROUP BHDBearish3/23/20161.18867300
FORMIS RESOURCES BHDBearish3/23/20160.475135000
IOI CORPORATION BHDBearish3/23/20164.8110792800
JAKS RESOURCES BERHADBearish3/23/20161.14132900
KBB RESOURCES BHDBearish3/23/20160.1771428896
KIA LIM BHDBearish3/23/20160.65953300
LEN CHEONG HOLDING BHDBearish3/23/20160.321280100
LEWEKO RESOURCES BHDBearish3/23/20160.13140000
MEDA INC. BHDBearish3/23/20160.53575000
NI HSIN RESOURCES BHDBearish3/23/20160.33671900
PRICEWORTH WOOD PRODUCTS BHDBearish3/23/20160.1051600600
THE MEDIA SHOPPE BHDBearish3/23/20160.075200000
TOMYPAK HOLDINGS BHDBearish3/23/20162.36163000
UCHI TECHNOLOGIES BHDBearish3/23/20161.65547100
AIRASIA BHDBullish3/23/20161.8633194500
A-RANK BHDBullish3/23/20160.655421600
D & O VENTURES BHDBullish3/23/20160.3251241800
FACB INDUSTRIES INCORPORATED BHBullish3/23/20161.08130000
KINSTEEL BHDBullish3/23/20160.18933900
LEE SWEE KIAT GROUP BHDBullish3/23/20160.29277000
LION DIVERSIFIED HOLDINGS BHDBullish3/23/20160.065765900
OKA CORPORATION BHDBullish3/23/20161.011591800
PETRA ENERGY BHDBullish3/23/20161.28115300
RAPID SYNERGY BHDBullish3/23/20166.08139000
SILVER RIDGE HOLDINGS BHDBullish3/23/20160.11154000
TELEKOM MALAYSIA BHDBullish3/23/20166.576686100
UMW HOLDINGS BHDBullish3/23/20167995400
WELLCALL HOLDINGS BHDBullish3/23/20162.5572600
YEE LEE CORPORATION BHDBullish3/23/20162.19629300

Tuesday, March 22, 2016

Scan 22 Mar 16

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish3/22/20162.65724000
AIRASIA BHDBearish3/22/20161.7646788000
ATURMAJU RESOURCES BHDBearish3/22/20161.521123800
COASTAL CONTRACTS BHDBearish3/22/20161.7837900
D'NONCE TECHNOLOGY BHDBearish3/22/20160.1854899200
EG INDUSTRIES BHDBearish3/22/20160.844723800
HEVEABOARD BHDBearish3/22/20161.213342700
KINSTEEL BHDBearish3/22/20160.0852010000
LION DIVERSIFIED HOLDINGS BHDBearish3/22/20160.06927200
NATURAL BIO RESOURCES BHDBearish3/22/20162.17161500
PDZ HOLDINGS BHDBearish3/22/20160.061486900
PUBLIC PACKAGES HOLDINGS BHDBearish3/22/20160.9102000
SAPURA RESOURCES BHDBearish3/22/20161.27271700
SOLUTION ENGINEERING HOLDINGS BBearish3/22/20160.3452235700
WIJAYA BARU GLOBAL BHDBearish3/22/20160.37388500
BSL CORPORATION BERHADBullish3/22/20160.21200000
CAHYA MATA SARAWAK BHDBullish3/22/20164.852107100
DIGI.COM BHDBullish3/22/20164.958204400
EKOVEST BHDBullish3/22/20161.091261000
FABER GROUP BHDBullish3/22/20163.62438600
KPJ HEALTHCARE BHDBullish3/22/20164.271669100
KUMPULAN JETSON BHDBullish3/22/20160.231991800
LAND & GENERAL BHDBullish3/22/20160.3455777300
MALTON BHDBullish3/22/20160.755188500
MQ TECHNOLOGY BHDBullish3/22/20160.075530000
ORNASTEEL HOLDINGS BHDBullish3/22/20161.37949900
P.A. RESOURCES BHDBullish3/22/20160.06180000
PERISAI PETROLEUM TEKNOLOGI BHDBullish3/22/20160.2657631400
PHARMANIAGA BHDBullish3/22/20165.6140600
PJI HOLDINGS BHDBullish3/22/20160.035420000
PLASTRADE TECHNOLOGY BHDBullish3/22/20160.125359700
RAMUNIA HOLDINGS BHDBullish3/22/20160.142380000
RCE CAPITAL BHDBullish3/22/20160.275487400
SARAWAK CONCRETE INDUSTRIES BHDBullish3/22/20160.875140900
SIME DARBY BHDBullish3/22/201684529300
SURIA CAPITAL HOLDINGS BHDBullish3/22/20162.36206300
THREE-A RESOURCES BHDBullish3/22/20161.03232800
UCHI TECHNOLOGIES BHDBullish3/22/20161.671356700

Monday, March 21, 2016

Scan 21 Mar 16

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish3/21/20163.281965900
CAHYA MATA SARAWAK BHDBearish3/21/20164.771892200
FORMOSA PROSONIC INDUSTRIES BHDBearish3/21/20160.9951041600
HUP SENG INDUSTRIES BHDBearish3/21/20161.29394500
LEE SWEE KIAT GROUP BHDBearish3/21/20160.28288000
PERISAI PETROLEUM TEKNOLOGI BHDBearish3/21/20160.2551746900
PJI HOLDINGS BHDBearish3/21/20160.03200000
RAMUNIA HOLDINGS BHDBearish3/21/20160.1351443600
TECHNODEX BHDBearish3/21/20160.115530000
UNISEM (M) BHDBearish3/21/20162.191197700
YTL E-SOLUTIONS BHDBearish3/21/20160.525116000
ALAM MARITIM RESOURCES BHDBullish3/21/20160.3653543800
AXIS REAL ESTATE INVESTMENT TRUBullish3/21/20161.531000000
B.I.G. INDUSTRIES BHDBullish3/21/20160.723306100
BERJAYA CORPORATION BHDBullish3/21/20160.42516627900
DAYA MATERIALS BHDBullish3/21/20160.0851261200
DUFU TECHNOLOGY CORP. BHDBullish3/21/20160.5052623100
ECOFIRST CONSOLIDATED BHDBullish3/21/20160.24315300
EQUATOR LIFE SCIENCE BHDBullish3/21/20160.475196200
GUNUNG CAPITAL BERHADBullish3/21/20160.435286600
HAI-O ENTERPRISE BHDBullish3/21/20162.41159700
INGENUITY SOLUTIONS BHDBullish3/21/20160.065420000
JASA KITA BHDBullish3/21/20160.15311000
JOHAN HOLDINGS BHDBullish3/21/20160.115357600
KAWAN FOOD BHDBullish3/21/20163.49282200
MINETECH RESOURCES BHDBullish3/21/20160.075412000
SIN CHEW MEDIA CORPORATION BHDBullish3/21/20160.68853500
STONE MASTER CORPORATION BHDBullish3/21/20160.375306500
TIME ENGINEERING BHDBullish3/21/20160.23866900
VIZTEL SOLUTIONS BHDBullish3/21/20160.192433200
WAH SEONG CORPORATION BHDBullish3/21/20160.772654100
WTK HOLDINGS BHDBullish3/21/20161.342070400
YNH PROPERTY BHDBullish3/21/20162900000

Friday, March 18, 2016

Scan 18 Mar 16

Symbol TypeDateClose PriceVolume
CLASSIC SCENIC BHDBearish3/18/20161.34131600
GUINNESS ANCHOR BHDBearish3/18/201613.92120400
INGENUITY SOLUTIONS BHDBearish3/18/20160.06470000
KARYON INDUSTRIES BHDBearish3/18/20160.185169500
KUALA LUMPUR KEPONG BHDBearish3/18/201624.22199500
QUILL CAPITA TRUSTBearish3/18/20161.14297900
SIME DARBY BHDBearish3/18/20167.876033100
AHB HOLDINGS BHDBullish3/18/20160.2368500
ASIAN PAC HOLDINGS BHDBullish3/18/20160.185733700
CAHYA MATA SARAWAK BHDBullish3/18/20164.85840900
CHIN WELL HOLDINGS BHDBullish3/18/20161.71816600
COASTAL CONTRACTS BHDBullish3/18/20161.75376300
EFFICIENT E-SOLUTIONS BHDBullish3/18/20160.3158429300
EXCEL FORCE MSC BHDBullish3/18/20160.9351602500
FAJAR BARU CAPITAL BHDBullish3/18/20160.5752795700
FUTUTECH BHDBullish3/18/20161.71128000
GENETEC TECHNOLOGY BERHADBullish3/18/20160.1527924500
GE-SHEN CORPORATION BHDBullish3/18/20161.66157500
GHL SYSTEMS BHDBullish3/18/20160.9418400
GREEN PACKET BHDBullish3/18/20160.25351000
HARBOUR-LINK GROUP BHDBullish3/18/20162.9459000
HARVEST COURT INDUSTRIES BHDBullish3/18/20160.330080300
HEVEABOARD BHDBullish3/18/20161.272221800
IJM CORPORATION BHDBullish3/18/20163.458682300
IRIS CORPORATION BHDBullish3/18/20160.174738700
JAKS RESOURCES BERHADBullish3/18/20161.15563400
JHM CONSOLIDATION BHDBullish3/18/20160.475372100
KEIN HING INTERNATIONAL BHDBullish3/18/20160.99212400
KIM HIN INDUSTRY BHDBullish3/18/20162.08116200
K-ONE TECHNOLOGY BHDBullish3/18/20160.273923500
KUB MALAYSIA BHDBullish3/18/20160.2851254600
KZEN SOLUTIONS BHDBullish3/18/20160.0051000000
MARCO HOLDINGS BHDBullish3/18/20160.155503200
MIKRO BHDBullish3/18/20160.54562200
MK LAND HOLDINGS BHDBullish3/18/20160.375832700
NEXTNATION COMMUNICATION BHDBullish3/18/20160.06440000
NI HSIN RESOURCES BHDBullish3/18/20160.352812100
NTPM HOLDINGS BHDBullish3/18/20161.032589400
OCEANCASH PACIFIC BHDBullish3/18/20160.41070900
PERISAI PETROLEUM TEKNOLOGI BHDBullish3/18/20160.2613776100
PUC FOUNDER (MSC) BHDBullish3/18/20160.08540000
RAMUNIA HOLDINGS BHDBullish3/18/20160.143514800
SEAL INCORPORATED BHDBullish3/18/20160.52288700
TANCO HOLDINGS BHDBullish3/18/20160.105139000
YIKON CORPORATION BHDBullish3/18/20160.1151693200
YTL POWER INTERNATIONAL BHDBullish3/18/20161.493969600

Thursday, March 17, 2016

Scan 17 Mar 16

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish3/17/20161.512269400
CBS TECHNOLOGY BHDBearish3/17/20160.29165000
EDEN INC. BHDBearish3/17/20160.215212200
NTPM HOLDINGS BHDBearish3/17/20160.981100400
CME GROUP BHDBullish3/17/20160.055761300
COMINTEL CORPORATION BHDBullish3/17/20160.63511378700
DREAMGATE CORPORATION BHDBullish3/17/20160.162571500
EMICO HOLDINGS BHDBullish3/17/20160.324846900
ETI TECH CORPORATION BHDBullish3/17/20160.04225000
IFCA MSC BHDBullish3/17/20160.737704500
INFORTECH ALLIANCE BHDBullish3/17/20160.095520800
JAYA TIASA HOLDINGS BHDBullish3/17/20161.411821700
KONSORTIUM TRANSNASIONAL BHDBullish3/17/20160.205134600
KSL HOLDINGS BHDBullish3/17/20161.353566300
MALAYAN UNITED INDUSTRIES BHDBullish3/17/20160.18214400
MERCURY INDUSTRIES BHDBullish3/17/20161.26160000
MUDA HOLDINGS BHDBullish3/17/20162.3196000
NAIM CENDERA HOLDINGS BHDBullish3/17/20162.59286900
POH HUAT RESOURCES HOLDINGS BHDBullish3/17/20161.51250800
SCANWOLF CORPORATION BHDBullish3/17/20160.33193900
SCICOM (MSC) BHDBullish3/17/20162.422571900
SIME DARBY BHDBullish3/17/20167.937700600
SKP RESOURCES BHDBullish3/17/20161.314437900
SPRITZER BHDBullish3/17/20162.38126900
SYF RESOURCES BHDBullish3/17/20160.5951168200
TA ANN HOLDINGS BHDBullish3/17/20165.191133200
YGL CONVERGENCE BHDBullish3/17/20160.125235600

Wednesday, March 16, 2016

Scan 16 Mar 16

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish3/16/20160.73135400
AT SYSTEMATIZATION BHDBearish3/16/20160.075199700
D.B.E. GURNEY RESOURCES BHDBearish3/16/20160.05122000
EFFICIENT E-SOLUTIONS BHDBearish3/16/20160.3443600
ENCORP BHDBearish3/16/20160.75102300
GHL SYSTEMS BHDBearish3/16/20160.87182000
HARVEST COURT INDUSTRIES BHDBearish3/16/20160.274409400
JAKS RESOURCES BERHADBearish3/16/20161.13463400
JAYA TIASA HOLDINGS BHDBearish3/16/20161.361967900
MK LAND HOLDINGS BHDBearish3/16/20160.36158600
MULPHA INTERNATIONAL BHDBearish3/16/20160.2951484600
OLYMPIA INDUSTRIES BHDBearish3/16/20160.105140000
ORNASTEEL HOLDINGS BHDBearish3/16/20161.31211000
RCE CAPITAL BHDBearish3/16/20160.27684900
SELANGOR PROPERTIES BHDBearish3/16/20165.68139300
SIME DARBY BHDBearish3/16/20167.891569700
UCHI TECHNOLOGIES BHDBearish3/16/20161.631862100
VISDYNAMICS HOLDINGS BHDBearish3/16/20160.19131000
BONIA CORPORATION BHDBullish3/16/20160.645214600
DOLOMITE CORPORATION BHDBullish3/16/20160.371153800
EG INDUSTRIES BHDBullish3/16/20160.895929600
ES CERAMICS TECHNOLOGY BHDBullish3/16/20160.49664400
ESSO MALAYSIA BHDBullish3/16/20165.7259800
FITTERS DIVERSIFIED BHDBullish3/16/20160.45720700
HONG LEONG BANK BHDBullish3/16/201613.2279500
I-BHDBullish3/16/20160.505335100
IQ GROUP HOLDINGS BHDBullish3/16/20161.96105500
JOHORE TIN BHDBullish3/16/20161.82251300
KKB ENGINEERING BHDBullish3/16/20161.71349100
KOMARKCORP BHDBullish3/16/20160.57638700
KUMPULAN PERANGSANG SELANGOR BHBullish3/16/20161.053300300
LINGKARAN TRANS KOTA HOLDINGS BBullish3/16/20165.1602500
MALAYAN BANKING BHDBullish3/16/20168.825579400
NATURAL BIO RESOURCES BHDBullish3/16/20162.32119500
PENTAMASTER CORPORATION BHDBullish3/16/20160.61415000
TECHNODEX BHDBullish3/16/20160.12120800
THONG GUAN INDUSTRIES BHDBullish3/16/20163.25246300
TMC LIFE SCIENCES BHDBullish3/16/20160.655109500

Scan 15 Mar 16

Symbol TypeDateClose PriceVolume
COASTAL CONTRACTS BHDBearish3/15/20161.68553200
FAJAR BARU CAPITAL BHDBearish3/15/20160.545263500
HONG LEONG BANK BHDBearish3/15/201613.02377800
KEY WEST GLOBAL TELECOMMUNICATIBearish3/15/20160.0551425000
KULIM (M) BHDBearish3/15/20163.89268000
MALAYAN BANKING BHDBearish3/15/20168.737412900
PANTECH GROUP HOLDINGS BHDBearish3/15/20160.59771800
SCOMI ENGINEERING BHDBearish3/15/20160.24157500
SUMATEC RESOURCES BHDBearish3/15/20160.11513970500
UMW HOLDINGS BHDBearish3/15/20166.68931300
VIZTEL SOLUTIONS BHDBearish3/15/20160.17643800
WENG ZHENG RESOURCES BHDBearish3/15/20161.02241200
AL-'AQAR KPJ REITBullish3/15/20161.5530000
AMALGAMATED CONTAINERS BHDBullish3/15/20160.895600100
BINTAI KINDEN CORPORATION BHDBullish3/15/20160.275577300
CAN-ONE BHDBullish3/15/20164.181646700
DENKO INDUSTRIAL CORPORATION BHBullish3/15/20160.36221000
EURO HOLDINGS BHDBullish3/15/20160.253506100
HOVID BHDBullish3/15/20160.445340200
JAYA TIASA HOLDINGS BHDBullish3/15/20161.39829000
JOHN MASTER INDUSTRIES BHDBullish3/15/20160.052079300
KIA LIM BHDBullish3/15/20160.695242800
KUALA LUMPUR KEPONG BHDBullish3/15/201624.54748800
LATITUDE TREE HOLDINGS BHDBullish3/15/20165.85126100
MUDAJAYA GROUP BHDBullish3/15/20161.18936100
NAIM INDAH CORPORATION BHDBullish3/15/20160.081415600
NOTION VTEC BHDBullish3/15/20160.385199400
OPENSYS (M) BHDBullish3/15/20160.29926100
PROTASCO BHDBullish3/15/20161.51530400
SCAN ASSOCIATES BHDBullish3/15/20160.045160100
SEACERA TILES BHDBullish3/15/20161.01458400
SIME DARBY BHDBullish3/15/20167.911521700
STS TECNIC BHDBullish3/15/20161.4958200
THE MEDIA SHOPPE BHDBullish3/15/20160.0823260500
TPC PLUS BHDBullish3/15/20160.39171600
TRC SYNERGY BHDBullish3/15/20160.4561300
TSR CAPITAL BHDBullish3/15/20160.53114400
UCHI TECHNOLOGIES BHDBullish3/15/20161.68125400
V.S INDUSTRY BHDBullish3/15/20161.2310072900
YONG TAI BHDBullish3/15/20160.82453000