Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
B.I.G. INDUSTRIES BHD | Bearish | 3/30/2016 | 0.685 | 209100 |
BHS INDUSTRIES BHD | Bearish | 3/30/2016 | 0.525 | 3499900 |
DOMINANT ENTERPRISE BHD | Bearish | 3/30/2016 | 1.17 | 109300 |
HOCK SENG LEE BHD | Bearish | 3/30/2016 | 2.01 | 2254700 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 3/30/2016 | 0.045 | 544800 |
JHM CONSOLIDATION BHD | Bearish | 3/30/2016 | 0.465 | 215900 |
KINSTEEL BHD | Bearish | 3/30/2016 | 0.085 | 2182200 |
KUANTAN FLOUR MILLS BHD | Bearish | 3/30/2016 | 0.06 | 174000 |
MINHO (M) BHD | Bearish | 3/30/2016 | 1.17 | 324000 |
P.A. RESOURCES BHD | Bearish | 3/30/2016 | 0.055 | 130000 |
SEACERA TILES BHD | Bearish | 3/30/2016 | 0.96 | 828500 |
TIONG NAM LOGISTICS HOLDINGS BH | Bearish | 3/30/2016 | 1.24 | 150000 |
TRANS-ASIA SHIPPING CORP BHD | Bearish | 3/30/2016 | 1.57 | 104000 |
YIKON CORPORATION BHD | Bearish | 3/30/2016 | 0.1 | 1390000 |
AMMB HOLDINGS BHD | Bullish | 3/30/2016 | 4.69 | 3965900 |
CLASSIC SCENIC BHD | Bullish | 3/30/2016 | 1.38 | 147000 |
DAYA MATERIALS BHD | Bullish | 3/30/2016 | 0.085 | 746700 |
FLONIC HI-TEC BHD | Bullish | 3/30/2016 | 0.045 | 9443000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 3/30/2016 | 0.075 | 139300 |
FRASER & NEAVE HOLDINGS BHD | Bullish | 3/30/2016 | 20.78 | 174200 |
HO WAH GENTING BHD | Bullish | 3/30/2016 | 0.06 | 8094900 |
HUBLINE BHD | Bullish | 3/30/2016 | 0.015 | 5152000 |
I-BHD | Bullish | 3/30/2016 | 0.505 | 133700 |
KARAMBUNAI CORP BHD | Bullish | 3/30/2016 | 0.055 | 216000 |
KARYON INDUSTRIES BHD | Bullish | 3/30/2016 | 0.19 | 231000 |
KPJ HEALTHCARE BHD | Bullish | 3/30/2016 | 4.26 | 1148000 |
MALAYSIAN PLANTATIONS BHD | Bullish | 3/30/2016 | 4.09 | 1626000 |
NI HSIN RESOURCES BHD | Bullish | 3/30/2016 | 0.34 | 538100 |
OCB BHD | Bullish | 3/30/2016 | 0.82 | 102200 |
PADINI HOLDINGS BHD | Bullish | 3/30/2016 | 2.07 | 745300 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 3/30/2016 | 0.3 | 1057000 |
SELANGOR PROPERTIES BHD | Bullish | 3/30/2016 | 5.81 | 521800 |
TAKASO RESOURCES BHD | Bullish | 3/30/2016 | 0.5 | 266800 |
TAMADAM BONDED WAREHOUSE BHD | Bullish | 3/30/2016 | 0.915 | 709700 |
TIME ENGINEERING BHD | Bullish | 3/30/2016 | 0.225 | 461000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, March 31, 2016
Scan 30 Mar 16
Tuesday, March 29, 2016
Scan 29 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/29/2016 | 1.77 | 90457296 |
ASIA FILE CORPORATION BHD | Bearish | 3/29/2016 | 4.55 | 113400 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 3/29/2016 | 0.07 | 280000 |
KPJ HEALTHCARE BHD | Bearish | 3/29/2016 | 4.21 | 2828000 |
MIKRO BHD | Bearish | 3/29/2016 | 0.515 | 136500 |
MK LAND HOLDINGS BHD | Bearish | 3/29/2016 | 0.365 | 391800 |
NTPM HOLDINGS BHD | Bearish | 3/29/2016 | 0.975 | 1361800 |
OPENSYS (M) BHD | Bearish | 3/29/2016 | 0.285 | 696700 |
PADINI HOLDINGS BHD | Bearish | 3/29/2016 | 2.03 | 120800 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 3/29/2016 | 0.255 | 762100 |
RAPID SYNERGY BHD | Bearish | 3/29/2016 | 6.01 | 175600 |
REDTONE INTERNATIONAL BHD | Bearish | 3/29/2016 | 0.535 | 189000 |
SARAWAK OIL PALMS BHD | Bearish | 3/29/2016 | 4.64 | 855000 |
STONE MASTER CORPORATION BHD | Bearish | 3/29/2016 | 0.29 | 874000 |
TEKALA CORPORATION BHD | Bearish | 3/29/2016 | 0.365 | 164100 |
TIME ENGINEERING BHD | Bearish | 3/29/2016 | 0.22 | 238000 |
VITROX CORPORATION BHD | Bearish | 3/29/2016 | 3.5 | 116100 |
WTK HOLDINGS BHD | Bearish | 3/29/2016 | 1.29 | 720600 |
ZECON BHD | Bearish | 3/29/2016 | 0.79 | 258900 |
ASIATIC DEVELOPMENT BHD | Bullish | 3/29/2016 | 11.3 | 1106500 |
ECM LIBRA AVENUE BHD | Bullish | 3/29/2016 | 0.38 | 545900 |
FARLIM GROUP (M) BHD | Bullish | 3/29/2016 | 0.535 | 171300 |
HUP SENG INDUSTRIES BHD | Bullish | 3/29/2016 | 1.3 | 536800 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 3/29/2016 | 0.05 | 727500 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 3/29/2016 | 0.06 | 1930000 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 3/29/2016 | 9.17 | 146300 |
LAND & GENERAL BHD | Bullish | 3/29/2016 | 0.34 | 850800 |
LATITUDE TREE HOLDINGS BHD | Bullish | 3/29/2016 | 5.39 | 196600 |
MEGA FIRST CORPORATION BHD | Bullish | 3/29/2016 | 1.83 | 142800 |
METRONIC GLOBAL BHD | Bullish | 3/29/2016 | 0.07 | 150000 |
ONLINE ONE CORPORATION BHD | Bullish | 3/29/2016 | 0.095 | 504700 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 3/29/2016 | 1.44 | 462400 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 3/29/2016 | 0.11 | 853900 |
YTL POWER INTERNATIONAL BHD | Bullish | 3/29/2016 | 1.49 | 2025500 |
Monday, March 28, 2016
Scan 28 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 3/28/2016 | 4.67 | 5103100 |
DAYA MATERIALS BHD | Bearish | 3/28/2016 | 0.08 | 844500 |
DVM TECHNOLOGY BHD | Bearish | 3/28/2016 | 0.07 | 8560000 |
EASTERN & ORIENTAL BHD | Bearish | 3/28/2016 | 1.67 | 412700 |
GREEN PACKET BHD | Bearish | 3/28/2016 | 0.24 | 632200 |
HARVEST COURT INDUSTRIES BHD | Bearish | 3/28/2016 | 0.265 | 13930400 |
I-BHD | Bearish | 3/28/2016 | 0.495 | 165200 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 3/28/2016 | 0.045 | 2198200 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 3/28/2016 | 0.055 | 102000 |
JASA KITA BHD | Bearish | 3/28/2016 | 0.14 | 320000 |
KSL HOLDINGS BHD | Bearish | 3/28/2016 | 1.3 | 1547900 |
LEE SWEE KIAT GROUP BHD | Bearish | 3/28/2016 | 0.28 | 234400 |
LION INDUSTRIES CORPORATION BHD | Bearish | 3/28/2016 | 0.345 | 1221000 |
ONLINE ONE CORPORATION BHD | Bearish | 3/28/2016 | 0.085 | 235000 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/28/2016 | 1.43 | 387800 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 3/28/2016 | 0.105 | 1234000 |
PUBLIC BANK BHD | Bearish | 3/28/2016 | 18.58 | 4529100 |
RHB CAPITAL BHD | Bearish | 3/28/2016 | 5.79 | 239700 |
SCICOM (MSC) BHD | Bearish | 3/28/2016 | 2.36 | 341000 |
SIME DARBY BHD | Bearish | 3/28/2016 | 7.9 | 2404500 |
YGL CONVERGENCE BHD | Bearish | 3/28/2016 | 0.11 | 138700 |
YTL POWER INTERNATIONAL BHD | Bearish | 3/28/2016 | 1.47 | 1248500 |
ENGTEX GROUP BHD | Bullish | 3/28/2016 | 1.22 | 1891000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 3/28/2016 | 0.075 | 600000 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 3/28/2016 | 1.07 | 924900 |
JADI IMAGING HOLDINGS BHD | Bullish | 3/28/2016 | 0.105 | 4123200 |
LNG RESOURCES BHD | Bullish | 3/28/2016 | 0.15 | 665100 |
PAN MALAYSIA CORPORATION BHD | Bullish | 3/28/2016 | 0.28 | 539500 |
PBA HOLDINGS BHD | Bullish | 3/28/2016 | 1.11 | 100500 |
PETALING TIN BHD | Bullish | 3/28/2016 | 0.245 | 193100 |
SATANG HOLDINGS BHD | Bullish | 3/28/2016 | 0.575 | 2561000 |
UCHI TECHNOLOGIES BHD | Bullish | 3/28/2016 | 1.67 | 426400 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/28/2016 | 0.215 | 621300 |
Friday, March 25, 2016
Scan 24 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 3/24/2016 | 4.58 | 1399100 |
DAIMAN DEVELOPMENT BHD | Bearish | 3/24/2016 | 2.25 | 135700 |
DIALOG GROUP BHD | Bearish | 3/24/2016 | 1.59 | 2314900 |
INGENUITY SOLUTIONS BHD | Bearish | 3/24/2016 | 0.06 | 200000 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bearish | 3/24/2016 | 0.48 | 1727000 |
KPS CONSORTIUM BHD | Bearish | 3/24/2016 | 0.635 | 1023400 |
LAND & GENERAL BHD | Bearish | 3/24/2016 | 0.335 | 3530100 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 3/24/2016 | 0.06 | 1029000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/24/2016 | 3.87 | 780500 |
PRESS METAL BHD | Bearish | 3/24/2016 | 2.42 | 3403200 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 3/24/2016 | 2.3 | 180200 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/24/2016 | 4.02 | 166600 |
TANAH EMAS CORPORATION BHD | Bearish | 3/24/2016 | 1.44 | 142200 |
TECK GUAN PERDANA BHD | Bearish | 3/24/2016 | 1.42 | 1323300 |
YI-LAI BHD | Bearish | 3/24/2016 | 0.975 | 720900 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 3/24/2016 | 0.19 | 213700 |
GADANG HOLDINGS BHD | Bullish | 3/24/2016 | 1.92 | 437300 |
GLOBAL SOFT (MSC) BHD | Bullish | 3/24/2016 | 0.045 | 450000 |
LUSTER INDUSTRIES BHD | Bullish | 3/24/2016 | 0.075 | 783800 |
MALAYSIA AICA BHD | Bullish | 3/24/2016 | 0.885 | 515700 |
PADINI HOLDINGS BHD | Bullish | 3/24/2016 | 2.1 | 481700 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 3/24/2016 | 0.11 | 1732000 |
QL RESOURCES BHD | Bullish | 3/24/2016 | 4.4 | 407800 |
THE MEDIA SHOPPE BHD | Bullish | 3/24/2016 | 0.08 | 14530200 |
TOMYPAK HOLDINGS BHD | Bullish | 3/24/2016 | 2.45 | 285600 |
UNISEM (M) BHD | Bullish | 3/24/2016 | 2.29 | 1917900 |
Wednesday, March 23, 2016
Scan 23 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
APEX HEALTHCARE BHD | Bearish | 3/23/2016 | 3.6 | 310500 |
BERJAYA CORPORATION BHD | Bearish | 3/23/2016 | 0.42 | 9906900 |
DELEUM BHD | Bearish | 3/23/2016 | 1.18 | 961400 |
ENGTEX GROUP BHD | Bearish | 3/23/2016 | 1.18 | 867300 |
FORMIS RESOURCES BHD | Bearish | 3/23/2016 | 0.475 | 135000 |
IOI CORPORATION BHD | Bearish | 3/23/2016 | 4.81 | 10792800 |
JAKS RESOURCES BERHAD | Bearish | 3/23/2016 | 1.14 | 132900 |
KBB RESOURCES BHD | Bearish | 3/23/2016 | 0.17 | 71428896 |
KIA LIM BHD | Bearish | 3/23/2016 | 0.65 | 953300 |
LEN CHEONG HOLDING BHD | Bearish | 3/23/2016 | 0.32 | 1280100 |
LEWEKO RESOURCES BHD | Bearish | 3/23/2016 | 0.13 | 140000 |
MEDA INC. BHD | Bearish | 3/23/2016 | 0.53 | 575000 |
NI HSIN RESOURCES BHD | Bearish | 3/23/2016 | 0.33 | 671900 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 3/23/2016 | 0.105 | 1600600 |
THE MEDIA SHOPPE BHD | Bearish | 3/23/2016 | 0.075 | 200000 |
TOMYPAK HOLDINGS BHD | Bearish | 3/23/2016 | 2.36 | 163000 |
UCHI TECHNOLOGIES BHD | Bearish | 3/23/2016 | 1.65 | 547100 |
AIRASIA BHD | Bullish | 3/23/2016 | 1.86 | 33194500 |
A-RANK BHD | Bullish | 3/23/2016 | 0.655 | 421600 |
D & O VENTURES BHD | Bullish | 3/23/2016 | 0.325 | 1241800 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 3/23/2016 | 1.08 | 130000 |
KINSTEEL BHD | Bullish | 3/23/2016 | 0.1 | 8933900 |
LEE SWEE KIAT GROUP BHD | Bullish | 3/23/2016 | 0.29 | 277000 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 3/23/2016 | 0.065 | 765900 |
OKA CORPORATION BHD | Bullish | 3/23/2016 | 1.01 | 1591800 |
PETRA ENERGY BHD | Bullish | 3/23/2016 | 1.28 | 115300 |
RAPID SYNERGY BHD | Bullish | 3/23/2016 | 6.08 | 139000 |
SILVER RIDGE HOLDINGS BHD | Bullish | 3/23/2016 | 0.11 | 154000 |
TELEKOM MALAYSIA BHD | Bullish | 3/23/2016 | 6.57 | 6686100 |
UMW HOLDINGS BHD | Bullish | 3/23/2016 | 7 | 995400 |
WELLCALL HOLDINGS BHD | Bullish | 3/23/2016 | 2.5 | 572600 |
YEE LEE CORPORATION BHD | Bullish | 3/23/2016 | 2.19 | 629300 |
Tuesday, March 22, 2016
Scan 22 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CO. (M) BHD | Bearish | 3/22/2016 | 2.65 | 724000 |
AIRASIA BHD | Bearish | 3/22/2016 | 1.76 | 46788000 |
ATURMAJU RESOURCES BHD | Bearish | 3/22/2016 | 1.52 | 1123800 |
COASTAL CONTRACTS BHD | Bearish | 3/22/2016 | 1.7 | 837900 |
D'NONCE TECHNOLOGY BHD | Bearish | 3/22/2016 | 0.185 | 4899200 |
EG INDUSTRIES BHD | Bearish | 3/22/2016 | 0.84 | 4723800 |
HEVEABOARD BHD | Bearish | 3/22/2016 | 1.21 | 3342700 |
KINSTEEL BHD | Bearish | 3/22/2016 | 0.085 | 2010000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 3/22/2016 | 0.06 | 927200 |
NATURAL BIO RESOURCES BHD | Bearish | 3/22/2016 | 2.17 | 161500 |
PDZ HOLDINGS BHD | Bearish | 3/22/2016 | 0.06 | 1486900 |
PUBLIC PACKAGES HOLDINGS BHD | Bearish | 3/22/2016 | 0.9 | 102000 |
SAPURA RESOURCES BHD | Bearish | 3/22/2016 | 1.27 | 271700 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 3/22/2016 | 0.345 | 2235700 |
WIJAYA BARU GLOBAL BHD | Bearish | 3/22/2016 | 0.37 | 388500 |
BSL CORPORATION BERHAD | Bullish | 3/22/2016 | 0.21 | 200000 |
CAHYA MATA SARAWAK BHD | Bullish | 3/22/2016 | 4.85 | 2107100 |
DIGI.COM BHD | Bullish | 3/22/2016 | 4.95 | 8204400 |
EKOVEST BHD | Bullish | 3/22/2016 | 1.09 | 1261000 |
FABER GROUP BHD | Bullish | 3/22/2016 | 3.6 | 2438600 |
KPJ HEALTHCARE BHD | Bullish | 3/22/2016 | 4.27 | 1669100 |
KUMPULAN JETSON BHD | Bullish | 3/22/2016 | 0.23 | 1991800 |
LAND & GENERAL BHD | Bullish | 3/22/2016 | 0.345 | 5777300 |
MALTON BHD | Bullish | 3/22/2016 | 0.755 | 188500 |
MQ TECHNOLOGY BHD | Bullish | 3/22/2016 | 0.075 | 530000 |
ORNASTEEL HOLDINGS BHD | Bullish | 3/22/2016 | 1.37 | 949900 |
P.A. RESOURCES BHD | Bullish | 3/22/2016 | 0.06 | 180000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 3/22/2016 | 0.265 | 7631400 |
PHARMANIAGA BHD | Bullish | 3/22/2016 | 5.6 | 140600 |
PJI HOLDINGS BHD | Bullish | 3/22/2016 | 0.035 | 420000 |
PLASTRADE TECHNOLOGY BHD | Bullish | 3/22/2016 | 0.125 | 359700 |
RAMUNIA HOLDINGS BHD | Bullish | 3/22/2016 | 0.14 | 2380000 |
RCE CAPITAL BHD | Bullish | 3/22/2016 | 0.275 | 487400 |
SARAWAK CONCRETE INDUSTRIES BHD | Bullish | 3/22/2016 | 0.875 | 140900 |
SIME DARBY BHD | Bullish | 3/22/2016 | 8 | 4529300 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 3/22/2016 | 2.36 | 206300 |
THREE-A RESOURCES BHD | Bullish | 3/22/2016 | 1.03 | 232800 |
UCHI TECHNOLOGIES BHD | Bullish | 3/22/2016 | 1.67 | 1356700 |
Monday, March 21, 2016
Scan 21 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Bearish | 3/21/2016 | 3.28 | 1965900 |
CAHYA MATA SARAWAK BHD | Bearish | 3/21/2016 | 4.77 | 1892200 |
FORMOSA PROSONIC INDUSTRIES BHD | Bearish | 3/21/2016 | 0.995 | 1041600 |
HUP SENG INDUSTRIES BHD | Bearish | 3/21/2016 | 1.29 | 394500 |
LEE SWEE KIAT GROUP BHD | Bearish | 3/21/2016 | 0.28 | 288000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 3/21/2016 | 0.255 | 1746900 |
PJI HOLDINGS BHD | Bearish | 3/21/2016 | 0.03 | 200000 |
RAMUNIA HOLDINGS BHD | Bearish | 3/21/2016 | 0.135 | 1443600 |
TECHNODEX BHD | Bearish | 3/21/2016 | 0.115 | 530000 |
UNISEM (M) BHD | Bearish | 3/21/2016 | 2.19 | 1197700 |
YTL E-SOLUTIONS BHD | Bearish | 3/21/2016 | 0.525 | 116000 |
ALAM MARITIM RESOURCES BHD | Bullish | 3/21/2016 | 0.365 | 3543800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 3/21/2016 | 1.53 | 1000000 |
B.I.G. INDUSTRIES BHD | Bullish | 3/21/2016 | 0.72 | 3306100 |
BERJAYA CORPORATION BHD | Bullish | 3/21/2016 | 0.425 | 16627900 |
DAYA MATERIALS BHD | Bullish | 3/21/2016 | 0.085 | 1261200 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 3/21/2016 | 0.505 | 2623100 |
ECOFIRST CONSOLIDATED BHD | Bullish | 3/21/2016 | 0.24 | 315300 |
EQUATOR LIFE SCIENCE BHD | Bullish | 3/21/2016 | 0.475 | 196200 |
GUNUNG CAPITAL BERHAD | Bullish | 3/21/2016 | 0.435 | 286600 |
HAI-O ENTERPRISE BHD | Bullish | 3/21/2016 | 2.41 | 159700 |
INGENUITY SOLUTIONS BHD | Bullish | 3/21/2016 | 0.065 | 420000 |
JASA KITA BHD | Bullish | 3/21/2016 | 0.15 | 311000 |
JOHAN HOLDINGS BHD | Bullish | 3/21/2016 | 0.115 | 357600 |
KAWAN FOOD BHD | Bullish | 3/21/2016 | 3.49 | 282200 |
MINETECH RESOURCES BHD | Bullish | 3/21/2016 | 0.075 | 412000 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 3/21/2016 | 0.68 | 853500 |
STONE MASTER CORPORATION BHD | Bullish | 3/21/2016 | 0.375 | 306500 |
TIME ENGINEERING BHD | Bullish | 3/21/2016 | 0.23 | 866900 |
VIZTEL SOLUTIONS BHD | Bullish | 3/21/2016 | 0.19 | 2433200 |
WAH SEONG CORPORATION BHD | Bullish | 3/21/2016 | 0.77 | 2654100 |
WTK HOLDINGS BHD | Bullish | 3/21/2016 | 1.34 | 2070400 |
YNH PROPERTY BHD | Bullish | 3/21/2016 | 2 | 900000 |
Friday, March 18, 2016
Scan 18 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CLASSIC SCENIC BHD | Bearish | 3/18/2016 | 1.34 | 131600 |
GUINNESS ANCHOR BHD | Bearish | 3/18/2016 | 13.92 | 120400 |
INGENUITY SOLUTIONS BHD | Bearish | 3/18/2016 | 0.06 | 470000 |
KARYON INDUSTRIES BHD | Bearish | 3/18/2016 | 0.185 | 169500 |
KUALA LUMPUR KEPONG BHD | Bearish | 3/18/2016 | 24.2 | 2199500 |
QUILL CAPITA TRUST | Bearish | 3/18/2016 | 1.14 | 297900 |
SIME DARBY BHD | Bearish | 3/18/2016 | 7.87 | 6033100 |
AHB HOLDINGS BHD | Bullish | 3/18/2016 | 0.2 | 368500 |
ASIAN PAC HOLDINGS BHD | Bullish | 3/18/2016 | 0.185 | 733700 |
CAHYA MATA SARAWAK BHD | Bullish | 3/18/2016 | 4.85 | 840900 |
CHIN WELL HOLDINGS BHD | Bullish | 3/18/2016 | 1.71 | 816600 |
COASTAL CONTRACTS BHD | Bullish | 3/18/2016 | 1.75 | 376300 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 3/18/2016 | 0.315 | 8429300 |
EXCEL FORCE MSC BHD | Bullish | 3/18/2016 | 0.935 | 1602500 |
FAJAR BARU CAPITAL BHD | Bullish | 3/18/2016 | 0.575 | 2795700 |
FUTUTECH BHD | Bullish | 3/18/2016 | 1.71 | 128000 |
GENETEC TECHNOLOGY BERHAD | Bullish | 3/18/2016 | 0.15 | 27924500 |
GE-SHEN CORPORATION BHD | Bullish | 3/18/2016 | 1.66 | 157500 |
GHL SYSTEMS BHD | Bullish | 3/18/2016 | 0.9 | 418400 |
GREEN PACKET BHD | Bullish | 3/18/2016 | 0.25 | 351000 |
HARBOUR-LINK GROUP BHD | Bullish | 3/18/2016 | 2.9 | 459000 |
HARVEST COURT INDUSTRIES BHD | Bullish | 3/18/2016 | 0.3 | 30080300 |
HEVEABOARD BHD | Bullish | 3/18/2016 | 1.27 | 2221800 |
IJM CORPORATION BHD | Bullish | 3/18/2016 | 3.45 | 8682300 |
IRIS CORPORATION BHD | Bullish | 3/18/2016 | 0.17 | 4738700 |
JAKS RESOURCES BERHAD | Bullish | 3/18/2016 | 1.15 | 563400 |
JHM CONSOLIDATION BHD | Bullish | 3/18/2016 | 0.475 | 372100 |
KEIN HING INTERNATIONAL BHD | Bullish | 3/18/2016 | 0.99 | 212400 |
KIM HIN INDUSTRY BHD | Bullish | 3/18/2016 | 2.08 | 116200 |
K-ONE TECHNOLOGY BHD | Bullish | 3/18/2016 | 0.27 | 3923500 |
KUB MALAYSIA BHD | Bullish | 3/18/2016 | 0.285 | 1254600 |
KZEN SOLUTIONS BHD | Bullish | 3/18/2016 | 0.005 | 1000000 |
MARCO HOLDINGS BHD | Bullish | 3/18/2016 | 0.155 | 503200 |
MIKRO BHD | Bullish | 3/18/2016 | 0.54 | 562200 |
MK LAND HOLDINGS BHD | Bullish | 3/18/2016 | 0.375 | 832700 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/18/2016 | 0.06 | 440000 |
NI HSIN RESOURCES BHD | Bullish | 3/18/2016 | 0.35 | 2812100 |
NTPM HOLDINGS BHD | Bullish | 3/18/2016 | 1.03 | 2589400 |
OCEANCASH PACIFIC BHD | Bullish | 3/18/2016 | 0.4 | 1070900 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 3/18/2016 | 0.26 | 13776100 |
PUC FOUNDER (MSC) BHD | Bullish | 3/18/2016 | 0.08 | 540000 |
RAMUNIA HOLDINGS BHD | Bullish | 3/18/2016 | 0.14 | 3514800 |
SEAL INCORPORATED BHD | Bullish | 3/18/2016 | 0.52 | 288700 |
TANCO HOLDINGS BHD | Bullish | 3/18/2016 | 0.105 | 139000 |
YIKON CORPORATION BHD | Bullish | 3/18/2016 | 0.115 | 1693200 |
YTL POWER INTERNATIONAL BHD | Bullish | 3/18/2016 | 1.49 | 3969600 |
Thursday, March 17, 2016
Scan 17 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 3/17/2016 | 1.51 | 2269400 |
CBS TECHNOLOGY BHD | Bearish | 3/17/2016 | 0.29 | 165000 |
EDEN INC. BHD | Bearish | 3/17/2016 | 0.215 | 212200 |
NTPM HOLDINGS BHD | Bearish | 3/17/2016 | 0.98 | 1100400 |
CME GROUP BHD | Bullish | 3/17/2016 | 0.05 | 5761300 |
COMINTEL CORPORATION BHD | Bullish | 3/17/2016 | 0.635 | 11378700 |
DREAMGATE CORPORATION BHD | Bullish | 3/17/2016 | 0.16 | 2571500 |
EMICO HOLDINGS BHD | Bullish | 3/17/2016 | 0.32 | 4846900 |
ETI TECH CORPORATION BHD | Bullish | 3/17/2016 | 0.04 | 225000 |
IFCA MSC BHD | Bullish | 3/17/2016 | 0.73 | 7704500 |
INFORTECH ALLIANCE BHD | Bullish | 3/17/2016 | 0.095 | 520800 |
JAYA TIASA HOLDINGS BHD | Bullish | 3/17/2016 | 1.41 | 1821700 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 3/17/2016 | 0.205 | 134600 |
KSL HOLDINGS BHD | Bullish | 3/17/2016 | 1.35 | 3566300 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 3/17/2016 | 0.18 | 214400 |
MERCURY INDUSTRIES BHD | Bullish | 3/17/2016 | 1.26 | 160000 |
MUDA HOLDINGS BHD | Bullish | 3/17/2016 | 2.3 | 196000 |
NAIM CENDERA HOLDINGS BHD | Bullish | 3/17/2016 | 2.59 | 286900 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 3/17/2016 | 1.51 | 250800 |
SCANWOLF CORPORATION BHD | Bullish | 3/17/2016 | 0.33 | 193900 |
SCICOM (MSC) BHD | Bullish | 3/17/2016 | 2.42 | 2571900 |
SIME DARBY BHD | Bullish | 3/17/2016 | 7.93 | 7700600 |
SKP RESOURCES BHD | Bullish | 3/17/2016 | 1.31 | 4437900 |
SPRITZER BHD | Bullish | 3/17/2016 | 2.38 | 126900 |
SYF RESOURCES BHD | Bullish | 3/17/2016 | 0.595 | 1168200 |
TA ANN HOLDINGS BHD | Bullish | 3/17/2016 | 5.19 | 1133200 |
YGL CONVERGENCE BHD | Bullish | 3/17/2016 | 0.125 | 235600 |
Wednesday, March 16, 2016
Scan 16 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 3/16/2016 | 0.73 | 135400 |
AT SYSTEMATIZATION BHD | Bearish | 3/16/2016 | 0.075 | 199700 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 3/16/2016 | 0.05 | 122000 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 3/16/2016 | 0.3 | 443600 |
ENCORP BHD | Bearish | 3/16/2016 | 0.75 | 102300 |
GHL SYSTEMS BHD | Bearish | 3/16/2016 | 0.87 | 182000 |
HARVEST COURT INDUSTRIES BHD | Bearish | 3/16/2016 | 0.27 | 4409400 |
JAKS RESOURCES BERHAD | Bearish | 3/16/2016 | 1.13 | 463400 |
JAYA TIASA HOLDINGS BHD | Bearish | 3/16/2016 | 1.36 | 1967900 |
MK LAND HOLDINGS BHD | Bearish | 3/16/2016 | 0.36 | 158600 |
MULPHA INTERNATIONAL BHD | Bearish | 3/16/2016 | 0.295 | 1484600 |
OLYMPIA INDUSTRIES BHD | Bearish | 3/16/2016 | 0.105 | 140000 |
ORNASTEEL HOLDINGS BHD | Bearish | 3/16/2016 | 1.31 | 211000 |
RCE CAPITAL BHD | Bearish | 3/16/2016 | 0.27 | 684900 |
SELANGOR PROPERTIES BHD | Bearish | 3/16/2016 | 5.68 | 139300 |
SIME DARBY BHD | Bearish | 3/16/2016 | 7.89 | 1569700 |
UCHI TECHNOLOGIES BHD | Bearish | 3/16/2016 | 1.63 | 1862100 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/16/2016 | 0.19 | 131000 |
BONIA CORPORATION BHD | Bullish | 3/16/2016 | 0.645 | 214600 |
DOLOMITE CORPORATION BHD | Bullish | 3/16/2016 | 0.37 | 1153800 |
EG INDUSTRIES BHD | Bullish | 3/16/2016 | 0.895 | 929600 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 3/16/2016 | 0.49 | 664400 |
ESSO MALAYSIA BHD | Bullish | 3/16/2016 | 5.7 | 259800 |
FITTERS DIVERSIFIED BHD | Bullish | 3/16/2016 | 0.45 | 720700 |
HONG LEONG BANK BHD | Bullish | 3/16/2016 | 13.2 | 279500 |
I-BHD | Bullish | 3/16/2016 | 0.505 | 335100 |
IQ GROUP HOLDINGS BHD | Bullish | 3/16/2016 | 1.96 | 105500 |
JOHORE TIN BHD | Bullish | 3/16/2016 | 1.82 | 251300 |
KKB ENGINEERING BHD | Bullish | 3/16/2016 | 1.71 | 349100 |
KOMARKCORP BHD | Bullish | 3/16/2016 | 0.57 | 638700 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 3/16/2016 | 1.05 | 3300300 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 3/16/2016 | 5.1 | 602500 |
MALAYAN BANKING BHD | Bullish | 3/16/2016 | 8.82 | 5579400 |
NATURAL BIO RESOURCES BHD | Bullish | 3/16/2016 | 2.32 | 119500 |
PENTAMASTER CORPORATION BHD | Bullish | 3/16/2016 | 0.61 | 415000 |
TECHNODEX BHD | Bullish | 3/16/2016 | 0.12 | 120800 |
THONG GUAN INDUSTRIES BHD | Bullish | 3/16/2016 | 3.25 | 246300 |
TMC LIFE SCIENCES BHD | Bullish | 3/16/2016 | 0.655 | 109500 |
Scan 15 Mar 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
COASTAL CONTRACTS BHD | Bearish | 3/15/2016 | 1.68 | 553200 |
FAJAR BARU CAPITAL BHD | Bearish | 3/15/2016 | 0.545 | 263500 |
HONG LEONG BANK BHD | Bearish | 3/15/2016 | 13.02 | 377800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 3/15/2016 | 0.055 | 1425000 |
KULIM (M) BHD | Bearish | 3/15/2016 | 3.89 | 268000 |
MALAYAN BANKING BHD | Bearish | 3/15/2016 | 8.73 | 7412900 |
PANTECH GROUP HOLDINGS BHD | Bearish | 3/15/2016 | 0.59 | 771800 |
SCOMI ENGINEERING BHD | Bearish | 3/15/2016 | 0.24 | 157500 |
SUMATEC RESOURCES BHD | Bearish | 3/15/2016 | 0.115 | 13970500 |
UMW HOLDINGS BHD | Bearish | 3/15/2016 | 6.68 | 931300 |
VIZTEL SOLUTIONS BHD | Bearish | 3/15/2016 | 0.17 | 643800 |
WENG ZHENG RESOURCES BHD | Bearish | 3/15/2016 | 1.02 | 241200 |
AL-'AQAR KPJ REIT | Bullish | 3/15/2016 | 1.5 | 530000 |
AMALGAMATED CONTAINERS BHD | Bullish | 3/15/2016 | 0.895 | 600100 |
BINTAI KINDEN CORPORATION BHD | Bullish | 3/15/2016 | 0.275 | 577300 |
CAN-ONE BHD | Bullish | 3/15/2016 | 4.18 | 1646700 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 3/15/2016 | 0.36 | 221000 |
EURO HOLDINGS BHD | Bullish | 3/15/2016 | 0.25 | 3506100 |
HOVID BHD | Bullish | 3/15/2016 | 0.445 | 340200 |
JAYA TIASA HOLDINGS BHD | Bullish | 3/15/2016 | 1.39 | 829000 |
JOHN MASTER INDUSTRIES BHD | Bullish | 3/15/2016 | 0.05 | 2079300 |
KIA LIM BHD | Bullish | 3/15/2016 | 0.695 | 242800 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/15/2016 | 24.54 | 748800 |
LATITUDE TREE HOLDINGS BHD | Bullish | 3/15/2016 | 5.85 | 126100 |
MUDAJAYA GROUP BHD | Bullish | 3/15/2016 | 1.18 | 936100 |
NAIM INDAH CORPORATION BHD | Bullish | 3/15/2016 | 0.08 | 1415600 |
NOTION VTEC BHD | Bullish | 3/15/2016 | 0.385 | 199400 |
OPENSYS (M) BHD | Bullish | 3/15/2016 | 0.29 | 926100 |
PROTASCO BHD | Bullish | 3/15/2016 | 1.5 | 1530400 |
SCAN ASSOCIATES BHD | Bullish | 3/15/2016 | 0.045 | 160100 |
SEACERA TILES BHD | Bullish | 3/15/2016 | 1.01 | 458400 |
SIME DARBY BHD | Bullish | 3/15/2016 | 7.91 | 1521700 |
STS TECNIC BHD | Bullish | 3/15/2016 | 1.4 | 958200 |
THE MEDIA SHOPPE BHD | Bullish | 3/15/2016 | 0.08 | 23260500 |
TPC PLUS BHD | Bullish | 3/15/2016 | 0.39 | 171600 |
TRC SYNERGY BHD | Bullish | 3/15/2016 | 0.4 | 561300 |
TSR CAPITAL BHD | Bullish | 3/15/2016 | 0.53 | 114400 |
UCHI TECHNOLOGIES BHD | Bullish | 3/15/2016 | 1.68 | 125400 |
V.S INDUSTRY BHD | Bullish | 3/15/2016 | 1.23 | 10072900 |
YONG TAI BHD | Bullish | 3/15/2016 | 0.8 | 2453000 |
Subscribe to:
Posts (Atom)