Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DATAPREP HOLDINGS BHD | Bearish | 4/29/2016 | 0.15 | 235200 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 4/29/2016 | 0.365 | 270000 |
DIALOG GROUP BHD | Bearish | 4/29/2016 | 1.59 | 2814400 |
D'NONCE TECHNOLOGY BHD | Bearish | 4/29/2016 | 0.21 | 4497500 |
DUTCH LADY MILK INDUSTRIES BHD | Bearish | 4/29/2016 | 53 | 550200 |
DVM TECHNOLOGY BHD | Bearish | 4/29/2016 | 0.06 | 413900 |
ETI TECH CORPORATION BHD | Bearish | 4/29/2016 | 0.035 | 1700000 |
KELADI MAJU BHD | Bearish | 4/29/2016 | 0.205 | 451000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 4/29/2016 | 0.05 | 515400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/29/2016 | 6 | 3811900 |
KULIM (M) BHD | Bearish | 4/29/2016 | 3.96 | 765700 |
KUMPULAN JETSON BHD | Bearish | 4/29/2016 | 0.21 | 111600 |
LAND & GENERAL BHD | Bearish | 4/29/2016 | 0.34 | 536900 |
OLYMPIA INDUSTRIES BHD | Bearish | 4/29/2016 | 0.095 | 187000 |
PROTASCO BHD | Bearish | 4/29/2016 | 1.7 | 607600 |
QL RESOURCES BHD | Bearish | 4/29/2016 | 4.37 | 409000 |
SYF RESOURCES BHD | Bearish | 4/29/2016 | 0.565 | 536700 |
AMTEL HOLDINGS BHD | Bullish | 4/29/2016 | 0.705 | 365300 |
DREAMGATE CORPORATION BHD | Bullish | 4/29/2016 | 0.16 | 539000 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 4/29/2016 | 0.29 | 158000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/29/2016 | 0.325 | 2400700 |
IOI CORPORATION BHD | Bullish | 4/29/2016 | 4.42 | 5406000 |
LEN CHEONG HOLDING BHD | Bullish | 4/29/2016 | 0.375 | 4269700 |
PASDEC HOLDINGS BHD | Bullish | 4/29/2016 | 0.375 | 2705700 |
SEG INTERNATIONAL BHD | Bullish | 4/29/2016 | 1.28 | 857600 |
SERSOL TECHNOLOGIES BHD | Bullish | 4/29/2016 | 0.14 | 11693400 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 4/29/2016 | 5.69 | 164200 |
YINSON HOLDINGS BHD | Bullish | 4/29/2016 | 2.76 | 389000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Saturday, April 30, 2016
Scan 29 Apr 16
Friday, April 29, 2016
Scan 28 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 4/28/2016 | 0.19 | 505300 |
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 4/28/2016 | 0.175 | 758000 |
A-RANK BHD | Bearish | 4/28/2016 | 0.665 | 219900 |
ASIA POLY HOLDINGS BHD | Bearish | 4/28/2016 | 0.24 | 2954800 |
BINA PURI HOLDINGS BHD | Bearish | 4/28/2016 | 0.405 | 137800 |
CLASSIC SCENIC BHD | Bearish | 4/28/2016 | 1.33 | 260000 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 4/28/2016 | 0.14 | 1342900 |
DREAMGATE CORPORATION BHD | Bearish | 4/28/2016 | 0.155 | 723500 |
EDEN INC. BHD | Bearish | 4/28/2016 | 0.225 | 584000 |
EMICO HOLDINGS BHD | Bearish | 4/28/2016 | 0.29 | 854000 |
EURO HOLDINGS BHD | Bearish | 4/28/2016 | 0.23 | 243000 |
GD EXPRESS CARRIER BHD | Bearish | 4/28/2016 | 1.51 | 378700 |
IGB CORPORATION BHD | Bearish | 4/28/2016 | 2.49 | 187700 |
INGENUITY SOLUTIONS BHD | Bearish | 4/28/2016 | 0.06 | 490000 |
JASA KITA BHD | Bearish | 4/28/2016 | 0.14 | 947100 |
LCTH CORPORATION BHD | Bearish | 4/28/2016 | 0.66 | 1181200 |
LEN CHEONG HOLDING BHD | Bearish | 4/28/2016 | 0.335 | 514500 |
MIKRO BHD | Bearish | 4/28/2016 | 0.515 | 211500 |
MINPLY HOLDINGS (M) BHD | Bearish | 4/28/2016 | 0.05 | 6562500 |
MULPHA LAND BHD | Bearish | 4/28/2016 | 0.265 | 373400 |
PALETTE MULTIMEDIA BHD | Bearish | 4/28/2016 | 0.08 | 4853200 |
PRESS METAL BHD | Bearish | 4/28/2016 | 2.97 | 1553800 |
QUILL CAPITA TRUST | Bearish | 4/28/2016 | 1.15 | 172600 |
RAMUNIA HOLDINGS BHD | Bearish | 4/28/2016 | 0.13 | 1577700 |
SCANWOLF CORPORATION BHD | Bearish | 4/28/2016 | 0.32 | 127000 |
SUPERMAX CORPORATION BHD | Bearish | 4/28/2016 | 2.69 | 810400 |
WAH SEONG CORPORATION BHD | Bearish | 4/28/2016 | 0.775 | 590700 |
YI-LAI BHD | Bearish | 4/28/2016 | 0.945 | 139000 |
YTL E-SOLUTIONS BHD | Bearish | 4/28/2016 | 0.525 | 303000 |
ADVANCE SYNERGY BHD | Bullish | 4/28/2016 | 0.12 | 776800 |
APEX HEALTHCARE BHD | Bullish | 4/28/2016 | 3.95 | 105200 |
AT SYSTEMATIZATION BHD | Bullish | 4/28/2016 | 0.065 | 2108600 |
DIALOG GROUP BHD | Bullish | 4/28/2016 | 1.6 | 7936600 |
ENVAIR HOLDING BHD | Bullish | 4/28/2016 | 0.24 | 2946400 |
ETI TECH CORPORATION BHD | Bullish | 4/28/2016 | 0.04 | 445100 |
FABER GROUP BHD | Bullish | 4/28/2016 | 3.8 | 851100 |
HUBLINE BHD | Bullish | 4/28/2016 | 0.01 | 800000 |
KARAMBUNAI CORP BHD | Bullish | 4/28/2016 | 0.055 | 156000 |
KBB RESOURCES BHD | Bullish | 4/28/2016 | 0.125 | 24244200 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 4/28/2016 | 0.285 | 557700 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 4/28/2016 | 2.83 | 1173900 |
SANICHI TECHNOLOGY BHD | Bullish | 4/28/2016 | 0.05 | 390100 |
Wednesday, April 27, 2016
Scan 27 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 4/27/2016 | 0.115 | 542500 |
AE MULTI HOLDINGS BHD | Bearish | 4/27/2016 | 0.105 | 661000 |
AMMB HOLDINGS BHD | Bearish | 4/27/2016 | 4.51 | 2293300 |
BREM HOLDINGS BHD | Bearish | 4/27/2016 | 0.895 | 117100 |
BRIGHT PACKAGING INDUSTRY BHD | Bearish | 4/27/2016 | 0.32 | 140000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 4/27/2016 | 0.045 | 3551000 |
DIALOG GROUP BHD | Bearish | 4/27/2016 | 1.59 | 3812400 |
EONMETALL GROUP BHD | Bearish | 4/27/2016 | 0.33 | 215100 |
FABER GROUP BHD | Bearish | 4/27/2016 | 3.64 | 1486900 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 4/27/2016 | 1.1 | 350300 |
GUAN CHONG BHD | Bearish | 4/27/2016 | 1.05 | 223800 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 4/27/2016 | 0.88 | 454500 |
HONG LEONG BANK BHD | Bearish | 4/27/2016 | 13.48 | 634600 |
HUP SENG INDUSTRIES BHD | Bearish | 4/27/2016 | 1.31 | 142500 |
INTEGRATED RUBBER CORPORATION B | Bearish | 4/27/2016 | 0.76 | 492400 |
KRETAM HOLDINGS BHD | Bearish | 4/27/2016 | 0.555 | 547000 |
LB ALUMINIUM BHD | Bearish | 4/27/2016 | 0.56 | 375000 |
LEE SWEE KIAT GROUP BHD | Bearish | 4/27/2016 | 0.28 | 180000 |
LION INDUSTRIES CORPORATION BHD | Bearish | 4/27/2016 | 0.41 | 4244600 |
MYCOM BHD | Bearish | 4/27/2016 | 0.465 | 100500 |
PENSONIC HOLDINGS BHD | Bearish | 4/27/2016 | 0.68 | 500700 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 4/27/2016 | 0.11 | 4935200 |
RUBBEREX CORPORATION (M) BHD | Bearish | 4/27/2016 | 0.795 | 105900 |
SHANGRI-LA HOTELS (M) BHD | Bearish | 4/27/2016 | 5.52 | 107600 |
SPRITZER BHD | Bearish | 4/27/2016 | 2.57 | 492500 |
TALAM CORPORATION BHD | Bearish | 4/27/2016 | 0.05 | 1190400 |
THREE-A RESOURCES BHD | Bearish | 4/27/2016 | 1.03 | 146500 |
YNH PROPERTY BHD | Bearish | 4/27/2016 | 1.95 | 2281800 |
YTL POWER INTERNATIONAL BHD | Bearish | 4/27/2016 | 1.5 | 1883700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 4/27/2016 | 0.185 | 3378000 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 4/27/2016 | 1.65 | 230000 |
BTM RESOURCES BHD | Bullish | 4/27/2016 | 0.225 | 324500 |
ENGTEX GROUP BHD | Bullish | 4/27/2016 | 1.17 | 612100 |
EXCEL FORCE MSC BHD | Bullish | 4/27/2016 | 1.03 | 4075100 |
FEDERAL FURNITURE HOLDINGS (M) | Bullish | 4/27/2016 | 1.05 | 531500 |
HAP SENG CONSOLIDATED BHD | Bullish | 4/27/2016 | 7.8 | 1426900 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 4/27/2016 | 0.19 | 2618000 |
SEACERA TILES BHD | Bullish | 4/27/2016 | 0.88 | 686300 |
SEAL INCORPORATED BHD | Bullish | 4/27/2016 | 0.485 | 157800 |
Tuesday, April 26, 2016
Scan 26 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BHD | Bearish | 4/26/2016 | 0.2 | 299600 |
ANN JOO RESOURCES BHD | Bearish | 4/26/2016 | 1.16 | 1660900 |
ASIAN PAC HOLDINGS BHD | Bearish | 4/26/2016 | 0.185 | 668800 |
ASTRAL ASIA BHD | Bearish | 4/26/2016 | 1.81 | 322100 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 4/26/2016 | 1.07 | 361700 |
BOLTON BHD | Bearish | 4/26/2016 | 0.71 | 108500 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 4/26/2016 | 0.865 | 962700 |
CRESCENDO CORPORATION BHD | Bearish | 4/26/2016 | 1.66 | 101600 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 4/26/2016 | 0.475 | 1162500 |
ESSO MALAYSIA BHD | Bearish | 4/26/2016 | 5.24 | 223300 |
FORMOSA PROSONIC INDUSTRIES BHD | Bearish | 4/26/2016 | 0.78 | 272100 |
GREEN PACKET BHD | Bearish | 4/26/2016 | 0.245 | 5575700 |
GREENYIELD BHD | Bearish | 4/26/2016 | 0.255 | 1636100 |
HAP SENG CONSOLIDATED BHD | Bearish | 4/26/2016 | 7.65 | 2184000 |
IPMUDA BHD | Bearish | 4/26/2016 | 1 | 132100 |
I-POWER BHD | Bearish | 4/26/2016 | 0.315 | 116556896 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 4/26/2016 | 0.05 | 374400 |
LONDON BISCUITS BHD | Bearish | 4/26/2016 | 0.76 | 301900 |
MAH SING GROUP BHD | Bearish | 4/26/2016 | 1.42 | 549200 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 4/26/2016 | 6.45 | 822200 |
NOTION VTEC BHD | Bearish | 4/26/2016 | 0.385 | 230200 |
OPENSYS (M) BHD | Bearish | 4/26/2016 | 0.285 | 1015300 |
PAN MALAYSIA CORPORATION BHD | Bearish | 4/26/2016 | 0.28 | 1536500 |
PELIKAN INT.CORPORATION BHD | Bearish | 4/26/2016 | 0.795 | 244400 |
PRESTAR RESOURCES BHD | Bearish | 4/26/2016 | 0.5 | 148000 |
PUC FOUNDER (MSC) BHD | Bearish | 4/26/2016 | 0.07 | 370000 |
SALCON BHD | Bearish | 4/26/2016 | 0.63 | 2282000 |
SANBUMI HOLDINGS BHD | Bearish | 4/26/2016 | 0.115 | 110000 |
SBC CORPORATION BHD | Bearish | 4/26/2016 | 0.71 | 163200 |
SCOMI MARINE BHD | Bearish | 4/26/2016 | 0.225 | 1456500 |
SEACERA TILES BHD | Bearish | 4/26/2016 | 0.855 | 784700 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 4/26/2016 | 0.14 | 142900 |
SP SETIA BHD | Bearish | 4/26/2016 | 3.16 | 370100 |
TELEKOM MALAYSIA BHD | Bearish | 4/26/2016 | 6.69 | 6348100 |
THONG GUAN INDUSTRIES BHD | Bearish | 4/26/2016 | 3.1 | 319300 |
TIONG NAM LOGISTICS HOLDINGS BH | Bearish | 4/26/2016 | 1.26 | 242600 |
VITROX CORPORATION BHD | Bearish | 4/26/2016 | 3.7 | 190000 |
WELLCALL HOLDINGS BHD | Bearish | 4/26/2016 | 2.46 | 122200 |
YEE LEE CORPORATION BHD | Bearish | 4/26/2016 | 2.22 | 777300 |
ZELAN BHD | Bearish | 4/26/2016 | 0.215 | 474500 |
DIALOG GROUP BHD | Bullish | 4/26/2016 | 1.6 | 1915000 |
PETALING TIN BHD | Bullish | 4/26/2016 | 0.255 | 3657800 |
PWE INDUSTRIES BHD | Bullish | 4/26/2016 | 0.43 | 138000 |
SCICOM (MSC) BHD | Bullish | 4/26/2016 | 2.38 | 148000 |
STONE MASTER CORPORATION BHD | Bullish | 4/26/2016 | 0.37 | 109200 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 4/26/2016 | 0.1 | 174000 |
TIME DOTCOM BHD | Bullish | 4/26/2016 | 7.42 | 128000 |
TOMYPAK HOLDINGS BHD | Bullish | 4/26/2016 | 2.4 | 191100 |
YGL CONVERGENCE BHD | Bullish | 4/26/2016 | 0.13 | 161100 |
Monday, April 25, 2016
Scan 25 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 4/25/2016 | 2.04 | 24425800 |
ASTRAL SUPREME BHD | Bearish | 4/25/2016 | 0.11 | 1342300 |
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 4/25/2016 | 1.6 | 304100 |
BINTAI KINDEN CORPORATION BHD | Bearish | 4/25/2016 | 0.265 | 242300 |
DAYA MATERIALS BHD | Bearish | 4/25/2016 | 0.08 | 458100 |
DPS RESOURCES BHD | Bearish | 4/25/2016 | 0.1 | 1610500 |
ETI TECH CORPORATION BHD | Bearish | 4/25/2016 | 0.035 | 164100 |
KNM GROUP BHD | Bearish | 4/25/2016 | 0.49 | 12194300 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 4/25/2016 | 0.06 | 4270000 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 4/25/2016 | 1.22 | 1502000 |
MEDA INC. BHD | Bearish | 4/25/2016 | 0.52 | 149000 |
MY E.G. SERVICES BHD | Bearish | 4/25/2016 | 2.05 | 2731600 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 4/25/2016 | 0.33 | 1002000 |
PANTECH GROUP HOLDINGS BHD | Bearish | 4/25/2016 | 0.57 | 865100 |
RHB CAPITAL BHD | Bearish | 4/25/2016 | 6.13 | 1029000 |
SANICHI TECHNOLOGY BHD | Bearish | 4/25/2016 | 0.045 | 655000 |
SUMATEC RESOURCES BHD | Bearish | 4/25/2016 | 0.115 | 13407400 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 4/25/2016 | 0.38 | 266300 |
UMW HOLDINGS BHD | Bearish | 4/25/2016 | 6.8 | 331300 |
AEON CREDIT SERVICE (M) BHD | Bullish | 4/25/2016 | 13.26 | 103200 |
AIROCOM TECHNOLOGY BHD | Bullish | 4/25/2016 | 0.205 | 4343900 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 4/25/2016 | 0.765 | 497300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/25/2016 | 0.25 | 2047800 |
HAP SENG CONSOLIDATED BHD | Bullish | 4/25/2016 | 7.65 | 1516600 |
I-POWER BHD | Bullish | 4/25/2016 | 0.33 | 64056200 |
IREKA CORPORATION BHD | Bullish | 4/25/2016 | 0.575 | 334400 |
LEN CHEONG HOLDING BHD | Bullish | 4/25/2016 | 0.37 | 4613600 |
MIKRO BHD | Bullish | 4/25/2016 | 0.545 | 895000 |
MYCOM BHD | Bullish | 4/25/2016 | 0.475 | 561500 |
OLYMPIA INDUSTRIES BHD | Bullish | 4/25/2016 | 0.105 | 1712000 |
QUILL CAPITA TRUST | Bullish | 4/25/2016 | 1.17 | 782300 |
REXIT BHD | Bullish | 4/25/2016 | 0.52 | 270400 |
SEACERA TILES BHD | Bullish | 4/25/2016 | 0.895 | 381000 |
SUPERLON HOLDINGS BHD | Bullish | 4/25/2016 | 2 | 402400 |
YI-LAI BHD | Bullish | 4/25/2016 | 0.985 | 843000 |
Friday, April 22, 2016
Scan 22 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 4/22/2016 | 0.705 | 417200 |
COASTAL CONTRACTS BHD | Bearish | 4/22/2016 | 1.65 | 150000 |
ECOFIRST CONSOLIDATED BHD | Bearish | 4/22/2016 | 0.235 | 238600 |
EQUATOR LIFE SCIENCE BHD | Bearish | 4/22/2016 | 0.48 | 207200 |
EQUINE CAPITAL BHD | Bearish | 4/22/2016 | 0.5 | 1478800 |
HAP SENG CONSOLIDATED BHD | Bearish | 4/22/2016 | 7.64 | 1624300 |
KOMARKCORP BHD | Bearish | 4/22/2016 | 0.55 | 140400 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 4/22/2016 | 0.28 | 196600 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 4/22/2016 | 1.34 | 958600 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 4/22/2016 | 2.37 | 281100 |
NAIM INDAH CORPORATION BHD | Bearish | 4/22/2016 | 0.07 | 1022000 |
PWE INDUSTRIES BHD | Bearish | 4/22/2016 | 0.42 | 110100 |
SATANG HOLDINGS BHD | Bearish | 4/22/2016 | 0.6 | 910200 |
TIME ENGINEERING BHD | Bearish | 4/22/2016 | 0.23 | 501000 |
DAYA MATERIALS BHD | Bullish | 4/22/2016 | 0.085 | 478000 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 4/22/2016 | 0.495 | 636200 |
ETI TECH CORPORATION BHD | Bullish | 4/22/2016 | 0.04 | 500000 |
FRASER & NEAVE HOLDINGS BHD | Bullish | 4/22/2016 | 21.22 | 110200 |
GOLDEN PHAROS BHD | Bullish | 4/22/2016 | 0.365 | 113500 |
GPA HOLDINGS BHD | Bullish | 4/22/2016 | 0.085 | 233000 |
HONG LEONG BANK BHD | Bullish | 4/22/2016 | 13.68 | 526600 |
HUA YANG BHD | Bullish | 4/22/2016 | 1.83 | 142800 |
JOHAN HOLDINGS BHD | Bullish | 4/22/2016 | 0.12 | 558000 |
JOHN MASTER INDUSTRIES BHD | Bullish | 4/22/2016 | 0.055 | 106400 |
KOBAY TECHNOLOGY BHD | Bullish | 4/22/2016 | 1.52 | 173500 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 4/22/2016 | 0.065 | 1233000 |
M-MODE BHD | Bullish | 4/22/2016 | 0.36 | 121000 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 4/22/2016 | 0.12 | 4099300 |
SCANWOLF CORPORATION BHD | Bullish | 4/22/2016 | 0.34 | 526700 |
SYCAL VENTURES BHD | Bullish | 4/22/2016 | 0.365 | 278200 |
TALAM CORPORATION BHD | Bullish | 4/22/2016 | 0.055 | 3370200 |
THE MEDIA SHOPPE BHD | Bullish | 4/22/2016 | 0.065 | 260700 |
Thursday, April 21, 2016
Scan 21 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FITTERS DIVERSIFIED BHD | Bearish | 4/21/2016 | 0.47 | 1541300 |
JADI IMAGING HOLDINGS BHD | Bearish | 4/21/2016 | 0.095 | 505100 |
KPJ HEALTHCARE BHD | Bearish | 4/21/2016 | 4.22 | 139100 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 4/21/2016 | 0.11 | 3029800 |
RAPID SYNERGY BHD | Bearish | 4/21/2016 | 6.02 | 408900 |
SERSOL TECHNOLOGIES BHD | Bearish | 4/21/2016 | 0.12 | 2635600 |
SKP RESOURCES BHD | Bearish | 4/21/2016 | 1.33 | 237300 |
UNISEM (M) BHD | Bearish | 4/21/2016 | 2.27 | 906800 |
WILLOWGLEN MSC BHD | Bearish | 4/21/2016 | 0.735 | 264000 |
ADVANCE SYNERGY BHD | Bullish | 4/21/2016 | 0.12 | 230100 |
AE MULTI HOLDINGS BHD | Bullish | 4/21/2016 | 0.11 | 377000 |
ALAM MARITIM RESOURCES BHD | Bullish | 4/21/2016 | 0.39 | 28441400 |
COASTAL CONTRACTS BHD | Bullish | 4/21/2016 | 1.68 | 1358700 |
DIJAYA CORPORATION BHD | Bullish | 4/21/2016 | 1.01 | 249000 |
EMICO HOLDINGS BHD | Bullish | 4/21/2016 | 0.3 | 297500 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 4/21/2016 | 0.55 | 1334000 |
EURO HOLDINGS BHD | Bullish | 4/21/2016 | 0.24 | 301400 |
GADANG HOLDINGS BHD | Bullish | 4/21/2016 | 2.11 | 1774100 |
HEXZA CORPORATION BHD | Bullish | 4/21/2016 | 0.895 | 247200 |
HONG LEONG INDUSTRIES BHD | Bullish | 4/21/2016 | 7.38 | 157500 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 4/21/2016 | 0.72 | 102500 |
KEIN HING INTERNATIONAL BHD | Bullish | 4/21/2016 | 0.945 | 397200 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 4/21/2016 | 9.12 | 1231600 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 4/21/2016 | 6.86 | 569200 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 4/21/2016 | 1.25 | 3013500 |
MIECO CHIPBOARD BHD | Bullish | 4/21/2016 | 0.84 | 524200 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 4/21/2016 | 2.41 | 1207000 |
MUI PROPERTIES BHD | Bullish | 4/21/2016 | 0.315 | 1078100 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/21/2016 | 0.06 | 1386800 |
OKA CORPORATION BHD | Bullish | 4/21/2016 | 1.04 | 2936400 |
PANTECH GROUP HOLDINGS BHD | Bullish | 4/21/2016 | 0.595 | 324200 |
PETRA ENERGY BHD | Bullish | 4/21/2016 | 1.33 | 384500 |
PLASTRADE TECHNOLOGY BHD | Bullish | 4/21/2016 | 0.165 | 2868500 |
RAMUNIA HOLDINGS BHD | Bullish | 4/21/2016 | 0.14 | 12355100 |
RCE CAPITAL BHD | Bullish | 4/21/2016 | 0.79 | 744300 |
SYF RESOURCES BHD | Bullish | 4/21/2016 | 0.59 | 1896400 |
ZELAN BHD | Bullish | 4/21/2016 | 0.225 | 1717000 |
Tuesday, April 19, 2016
Scan 19 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANALABS RESOURCES BHD | Bearish | 4/19/2016 | 2.23 | 185300 |
ANCOM BHD | Bearish | 4/19/2016 | 0.365 | 105000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/19/2016 | 0.455 | 1135300 |
COASTAL CONTRACTS BHD | Bearish | 4/19/2016 | 1.63 | 191100 |
EMICO HOLDINGS BHD | Bearish | 4/19/2016 | 0.295 | 835000 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 4/19/2016 | 5.3 | 465600 |
GRAND-FLO SOLUTION BHD | Bearish | 4/19/2016 | 0.245 | 170000 |
GREENYIELD BHD | Bearish | 4/19/2016 | 0.255 | 1342900 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 4/19/2016 | 15.18 | 557400 |
HOVID BHD | Bearish | 4/19/2016 | 0.435 | 446500 |
INFORTECH ALLIANCE BHD | Bearish | 4/19/2016 | 0.105 | 8891000 |
LANDMARKS BHD | Bearish | 4/19/2016 | 0.925 | 292800 |
LION CORPORATION BHD | Bearish | 4/19/2016 | 0.045 | 1574600 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 4/19/2016 | 0.725 | 2641200 |
MISC BHD | Bearish | 4/19/2016 | 8.85 | 2464200 |
MUI PROPERTIES BHD | Bearish | 4/19/2016 | 0.295 | 169200 |
NEXTNATION COMMUNICATION BHD | Bearish | 4/19/2016 | 0.055 | 374800 |
NOVA MSC BHD | Bearish | 4/19/2016 | 0.095 | 102000 |
PUBLIC BANK BHD | Bearish | 4/19/2016 | 19 | 4527900 |
SCANWOLF CORPORATION BHD | Bearish | 4/19/2016 | 0.325 | 216900 |
TENAGA NASIONAL BHD | Bearish | 4/19/2016 | 14.4 | 11685300 |
TIME ENGINEERING BHD | Bearish | 4/19/2016 | 0.23 | 706100 |
TOWER REAL ESTATE INVESTMENT TR | Bearish | 4/19/2016 | 1.18 | 112000 |
WIJAYA BARU GLOBAL BHD | Bearish | 4/19/2016 | 0.395 | 607300 |
WTK HOLDINGS BHD | Bearish | 4/19/2016 | 1.26 | 2118300 |
AJINOMOTO (M) BHD | Bullish | 4/19/2016 | 9.5 | 268700 |
AMMB HOLDINGS BHD | Bullish | 4/19/2016 | 4.59 | 1276000 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 4/19/2016 | 0.9 | 603100 |
JADI IMAGING HOLDINGS BHD | Bullish | 4/19/2016 | 0.1 | 1598300 |
LUSTER INDUSTRIES BHD | Bullish | 4/19/2016 | 0.065 | 300000 |
MATRIX INTERNATIONAL BHD | Bullish | 4/19/2016 | 0.8 | 175000 |
MICROLINK SOLUTIONS BHD | Bullish | 4/19/2016 | 1.13 | 1170400 |
MQ TECHNOLOGY BHD | Bullish | 4/19/2016 | 0.08 | 304800 |
QL RESOURCES BHD | Bullish | 4/19/2016 | 4.43 | 429800 |
TEK SENG HOLDINGS BHD | Bullish | 4/19/2016 | 1.14 | 2696200 |
UCHI TECHNOLOGIES BHD | Bullish | 4/19/2016 | 1.73 | 968100 |
YNH PROPERTY BHD | Bullish | 4/19/2016 | 2 | 2497100 |
Monday, April 18, 2016
Scan 18 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 4/18/2016 | 0.11 | 189000 |
BP PLASTICS HOLDING BHD | Bearish | 4/18/2016 | 1.48 | 251200 |
COMINTEL CORPORATION BHD | Bearish | 4/18/2016 | 0.735 | 3272100 |
COMPUGATES HOLDINGS BHD | Bearish | 4/18/2016 | 0.04 | 1230000 |
COUNTRY HEIGHTS HOLDINGS BHD | Bearish | 4/18/2016 | 1 | 1090000 |
EURO HOLDINGS BHD | Bearish | 4/18/2016 | 0.23 | 1110800 |
FLONIC HI-TEC BHD | Bearish | 4/18/2016 | 0.04 | 328000 |
GLOBAL SOFT (MSC) BHD | Bearish | 4/18/2016 | 0.04 | 826000 |
GPA HOLDINGS BHD | Bearish | 4/18/2016 | 0.08 | 669000 |
HONG LEONG BANK BHD | Bearish | 4/18/2016 | 13.48 | 618300 |
IFCA MSC BHD | Bearish | 4/18/2016 | 0.71 | 5124200 |
KBB RESOURCES BHD | Bearish | 4/18/2016 | 0.125 | 115217200 |
KINSTEEL BHD | Bearish | 4/18/2016 | 0.085 | 7906700 |
KUB MALAYSIA BHD | Bearish | 4/18/2016 | 0.285 | 324000 |
LBI CAPITAL BHD | Bearish | 4/18/2016 | 1.39 | 111600 |
MAGNA PRIMA BHD | Bearish | 4/18/2016 | 1.01 | 108800 |
MALAYAN BANKING BHD | Bearish | 4/18/2016 | 9.16 | 10970800 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 4/18/2016 | 0.185 | 662900 |
MALAYSIAN PLANTATIONS BHD | Bearish | 4/18/2016 | 4.13 | 2634600 |
MALTON BHD | Bearish | 4/18/2016 | 0.72 | 154900 |
METRO KAJANG HOLDINGS BHD | Bearish | 4/18/2016 | 2.69 | 254400 |
NAIM INDAH CORPORATION BHD | Bearish | 4/18/2016 | 0.07 | 640700 |
NI HSIN RESOURCES BHD | Bearish | 4/18/2016 | 0.34 | 371000 |
PANTECH GROUP HOLDINGS BHD | Bearish | 4/18/2016 | 0.58 | 291600 |
PETRA ENERGY BHD | Bearish | 4/18/2016 | 1.25 | 275500 |
PJI HOLDINGS BHD | Bearish | 4/18/2016 | 0.035 | 670000 |
SEAL INCORPORATED BHD | Bearish | 4/18/2016 | 0.485 | 177000 |
SMR TECHNOLOGIES BHD | Bearish | 4/18/2016 | 0.2 | 395300 |
STONE MASTER CORPORATION BHD | Bearish | 4/18/2016 | 0.355 | 110400 |
YGL CONVERGENCE BHD | Bearish | 4/18/2016 | 0.115 | 150000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/18/2016 | 0.24 | 291200 |
KKB ENGINEERING BHD | Bullish | 4/18/2016 | 1.67 | 296200 |
K-ONE TECHNOLOGY BHD | Bullish | 4/18/2016 | 0.255 | 534000 |
TAKASO RESOURCES BHD | Bullish | 4/18/2016 | 0.5 | 243600 |
TENCO BHD | Bullish | 4/18/2016 | 0.25 | 159300 |
TPC PLUS BHD | Bullish | 4/18/2016 | 0.41 | 108000 |
XIAN LENG HOLDINGS BHD | Bullish | 4/18/2016 | 0.45 | 425000 |
YONG TAI BHD | Bullish | 4/18/2016 | 0.845 | 3752100 |
Saturday, April 16, 2016
Scan 15 Apr 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 4/15/2016 | 0.73 | 716700 |
AIROCOM TECHNOLOGY BHD | Bearish | 4/15/2016 | 0.19 | 324600 |
DRB-HICOM BHD | Bearish | 4/15/2016 | 1.06 | 3058600 |
ELSOFT RESEARCH BHD | Bearish | 4/15/2016 | 1.74 | 172900 |
EXCEL FORCE MSC BHD | Bearish | 4/15/2016 | 0.965 | 874200 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 4/15/2016 | 0.2 | 826200 |
KPJ HEALTHCARE BHD | Bearish | 4/15/2016 | 4.2 | 2036900 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 4/15/2016 | 1.09 | 258500 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 4/15/2016 | 0.06 | 2100000 |
MK LAND HOLDINGS BHD | Bearish | 4/15/2016 | 0.365 | 734900 |
MULTI VEST RESOURCES BHD | Bearish | 4/15/2016 | 0.275 | 101600 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 4/15/2016 | 2.47 | 517300 |
OLYMPIA INDUSTRIES BHD | Bearish | 4/15/2016 | 0.1 | 8621600 |
ORNASTEEL HOLDINGS BHD | Bearish | 4/15/2016 | 1.41 | 222700 |
OSK HOLDINGS BHD | Bearish | 4/15/2016 | 1.69 | 196400 |
TA ANN HOLDINGS BHD | Bearish | 4/15/2016 | 4.98 | 622900 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 4/15/2016 | 2.3 | 108500 |
TEK SENG HOLDINGS BHD | Bearish | 4/15/2016 | 1.08 | 706800 |
APP INDUSTRIES BHD | Bullish | 4/15/2016 | 0.68 | 1108200 |
ASIAN PAC HOLDINGS BHD | Bullish | 4/15/2016 | 0.195 | 5325800 |
ETI TECH CORPORATION BHD | Bullish | 4/15/2016 | 0.04 | 230100 |
FLONIC HI-TEC BHD | Bullish | 4/15/2016 | 0.045 | 1286600 |
GEFUNG HOLDINGS BHD | Bullish | 4/15/2016 | 0.105 | 240000 |
GPA HOLDINGS BHD | Bullish | 4/15/2016 | 0.085 | 104000 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 4/15/2016 | 15.8 | 246700 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 4/15/2016 | 0.055 | 154000 |
JHM CONSOLIDATION BHD | Bullish | 4/15/2016 | 0.5 | 2133300 |
KBB RESOURCES BHD | Bullish | 4/15/2016 | 0.15 | 108870000 |
KUMPULAN POWERNET BHD | Bullish | 4/15/2016 | 0.48 | 129400 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 4/15/2016 | 0.3 | 554000 |
MAH SING GROUP BHD | Bullish | 4/15/2016 | 1.48 | 1016900 |
MEDA INC. BHD | Bullish | 4/15/2016 | 0.53 | 322000 |
NAIM INDAH CORPORATION BHD | Bullish | 4/15/2016 | 0.075 | 3352800 |
NATURAL BIO RESOURCES BHD | Bullish | 4/15/2016 | 2.19 | 1407600 |
PETRA ENERGY BHD | Bullish | 4/15/2016 | 1.3 | 205000 |
RHB CAPITAL BHD | Bullish | 4/15/2016 | 6.28 | 1653300 |
UMW HOLDINGS BHD | Bullish | 4/15/2016 | 6.92 | 216400 |
Subscribe to:
Posts (Atom)