Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 6/30/2016 | 0.81 | 4667400 |
NEXTNATION COMMUNICATION BHD | Bearish | 6/30/2016 | 0.055 | 1104100 |
NI HSIN RESOURCES BHD | Bearish | 6/30/2016 | 0.27 | 236100 |
SUMATEC RESOURCES BHD | Bearish | 6/30/2016 | 0.1 | 15792800 |
TEJARI TECHNOLOGIES BHD | Bearish | 6/30/2016 | 0.03 | 115000 |
UNISEM (M) BHD | Bearish | 6/30/2016 | 2.4 | 355000 |
YNH PROPERTY BHD | Bearish | 6/30/2016 | 1.88 | 1139100 |
ADVANCE SYNERGY BHD | Bullish | 6/30/2016 | 0.12 | 534800 |
ALAM MARITIM RESOURCES BHD | Bullish | 6/30/2016 | 0.355 | 655000 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 6/30/2016 | 0.905 | 260700 |
BORNEO AQUA HARVEST BHD | Bullish | 6/30/2016 | 0.74 | 139500 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 6/30/2016 | 2.04 | 676000 |
DRB-HICOM BHD | Bullish | 6/30/2016 | 0.9 | 10812700 |
EDEN INC. BHD | Bullish | 6/30/2016 | 0.23 | 1591200 |
FAVELLE FAVCO BHD | Bullish | 6/30/2016 | 2.64 | 172700 |
GAMUDA BHD | Bullish | 6/30/2016 | 4.86 | 2867100 |
GHL SYSTEMS BHD | Bullish | 6/30/2016 | 0.89 | 2686300 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 6/30/2016 | 14.68 | 266100 |
IJM CORPORATION BHD | Bullish | 6/30/2016 | 3.49 | 3604000 |
KARYON INDUSTRIES BHD | Bullish | 6/30/2016 | 0.165 | 196900 |
KELADI MAJU BHD | Bullish | 6/30/2016 | 0.2 | 8577500 |
KESM INDUSTRIES BHD | Bullish | 6/30/2016 | 5.6 | 707400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/30/2016 | 1 | 377400 |
LBS BINA GROUP BHD | Bullish | 6/30/2016 | 1.57 | 244800 |
LEN CHEONG HOLDING BHD | Bullish | 6/30/2016 | 0.315 | 418000 |
PADINI HOLDINGS BHD | Bullish | 6/30/2016 | 2.37 | 1830000 |
PDZ HOLDINGS BHD | Bullish | 6/30/2016 | 0.06 | 1027000 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 6/30/2016 | 1.04 | 777700 |
SCICOM (MSC) BHD | Bullish | 6/30/2016 | 2.27 | 993900 |
SIME DARBY BHD | Bullish | 6/30/2016 | 7.59 | 5340000 |
YINSON HOLDINGS BHD | Bullish | 6/30/2016 | 2.73 | 991300 |
YONG TAI BHD | Bullish | 6/30/2016 | 0.98 | 1912800 |
YTL CORPORATION BHD | Bullish | 6/30/2016 | 1.67 | 11758500 |
YTL E-SOLUTIONS BHD | Bullish | 6/30/2016 | 0.55 | 130000 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/30/2016 | 0.2 | 498400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, June 30, 2016
Scan 30 Jun 16
Wednesday, June 29, 2016
Scan 29 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 6/29/2016 | 1.7 | 1677100 |
BORNEO AQUA HARVEST BHD | Bearish | 6/29/2016 | 0.715 | 208900 |
FLONIC HI-TEC BHD | Bearish | 6/29/2016 | 0.04 | 171200 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 6/29/2016 | 0.04 | 2788100 |
LION CORPORATION BHD | Bearish | 6/29/2016 | 0.025 | 197100 |
MULPHA INTERNATIONAL BHD | Bearish | 6/29/2016 | 0.235 | 2440700 |
SYF RESOURCES BHD | Bearish | 6/29/2016 | 0.57 | 691400 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 6/29/2016 | 0.105 | 200100 |
THE MEDIA SHOPPE BHD | Bearish | 6/29/2016 | 0.055 | 166000 |
YINSON HOLDINGS BHD | Bearish | 6/29/2016 | 2.7 | 1339200 |
AMALGAMATED CONTAINERS BHD | Bullish | 6/29/2016 | 0.84 | 307900 |
AMMB HOLDINGS BHD | Bullish | 6/29/2016 | 4.39 | 1964500 |
ASIA POLY HOLDINGS BHD | Bullish | 6/29/2016 | 0.26 | 220000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 6/29/2016 | 4.28 | 4014800 |
CAHYA MATA SARAWAK BHD | Bullish | 6/29/2016 | 3.6 | 1080000 |
COASTAL CONTRACTS BHD | Bullish | 6/29/2016 | 1.56 | 173200 |
ECM LIBRA AVENUE BHD | Bullish | 6/29/2016 | 0.385 | 263000 |
FAJAR BARU CAPITAL BHD | Bullish | 6/29/2016 | 0.55 | 267700 |
GENTING BHD | Bullish | 6/29/2016 | 8.07 | 4440700 |
IJM PLANTATIONS BHD | Bullish | 6/29/2016 | 3.38 | 335100 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 6/29/2016 | 0.05 | 330000 |
MIECO CHIPBOARD BHD | Bullish | 6/29/2016 | 0.875 | 950300 |
MINETECH RESOURCES BHD | Bullish | 6/29/2016 | 0.09 | 819000 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 6/29/2016 | 2.21 | 537800 |
NI HSIN RESOURCES BHD | Bullish | 6/29/2016 | 0.275 | 106100 |
OSK HOLDINGS BHD | Bullish | 6/29/2016 | 1.58 | 450900 |
PALETTE MULTIMEDIA BHD | Bullish | 6/29/2016 | 0.08 | 4042500 |
PARAMOUNT CORPORATION BHD | Bullish | 6/29/2016 | 1.33 | 257100 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 6/29/2016 | 0.1 | 475900 |
QL RESOURCES BHD | Bullish | 6/29/2016 | 4.45 | 713700 |
SCIENTEX INCORPORATED BHD | Bullish | 6/29/2016 | 12.9 | 318700 |
TEK SENG HOLDINGS BHD | Bullish | 6/29/2016 | 1.22 | 2524200 |
UNISEM (M) BHD | Bullish | 6/29/2016 | 2.44 | 1937800 |
Tuesday, June 28, 2016
Scan 28 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/28/2016 | 4.33 | 1252000 |
GAMUDA BHD | Bearish | 6/28/2016 | 4.8 | 5558100 |
HUBLINE BHD | Bearish | 6/28/2016 | 0.005 | 1447500 |
IQ GROUP HOLDINGS BHD | Bearish | 6/28/2016 | 1.9 | 127100 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 6/28/2016 | 0.045 | 281100 |
MINETECH RESOURCES BHD | Bearish | 6/28/2016 | 0.085 | 126000 |
NAIM INDAH CORPORATION BHD | Bearish | 6/28/2016 | 0.075 | 975100 |
ONLINE ONE CORPORATION BHD | Bearish | 6/28/2016 | 0.1 | 1534100 |
WCT ENGINEERING BHD | Bearish | 6/28/2016 | 1.51 | 1182600 |
AHMAD ZAKI RESOURCES BHD | Bullish | 6/28/2016 | 0.655 | 1688600 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/28/2016 | 1.73 | 487900 |
BP PLASTICS HOLDING BHD | Bullish | 6/28/2016 | 1.56 | 856200 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 6/28/2016 | 0.63 | 8407800 |
FEDERAL FURNITURE HOLDINGS (M) | Bullish | 6/28/2016 | 0.9 | 135400 |
FOCAL AIMS HOLDINGS BHD | Bullish | 6/28/2016 | 1.27 | 815500 |
HAP SENG CONSOLIDATED BHD | Bullish | 6/28/2016 | 7.66 | 5407700 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 6/28/2016 | 0.045 | 260000 |
KOMARKCORP BHD | Bullish | 6/28/2016 | 0.405 | 698500 |
LB ALUMINIUM BHD | Bullish | 6/28/2016 | 0.56 | 437400 |
LEADER STEEL HOLDINGS BHD | Bullish | 6/28/2016 | 0.32 | 332700 |
LFE CORPORATION BHD | Bullish | 6/28/2016 | 0.29 | 372900 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 6/28/2016 | 0.515 | 1038400 |
MK LAND HOLDINGS BHD | Bullish | 6/28/2016 | 0.32 | 190700 |
NEXTNATION COMMUNICATION BHD | Bullish | 6/28/2016 | 0.06 | 15377000 |
OPENSYS (M) BHD | Bullish | 6/28/2016 | 0.29 | 644100 |
PROTASCO BHD | Bullish | 6/28/2016 | 1.68 | 232000 |
QUILL CAPITA TRUST | Bullish | 6/28/2016 | 1.16 | 592700 |
RESORTS WORLD BHD | Bullish | 6/28/2016 | 4.42 | 3843300 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 6/28/2016 | 0.03 | 231500 |
SUMATEC RESOURCES BHD | Bullish | 6/28/2016 | 0.105 | 1800700 |
SUPERMAX CORPORATION BHD | Bullish | 6/28/2016 | 2.15 | 3806400 |
SYF RESOURCES BHD | Bullish | 6/28/2016 | 0.58 | 572900 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 6/28/2016 | 0.115 | 177000 |
WELLCALL HOLDINGS BHD | Bullish | 6/28/2016 | 1.94 | 629300 |
WTK HOLDINGS BHD | Bullish | 6/28/2016 | 1.06 | 1742700 |
Monday, June 27, 2016
Scan 27 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 6/27/2016 | 1.71 | 152700 |
BOON KOON GROUP BHD | Bearish | 6/27/2016 | 0.1 | 1050000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/27/2016 | 4.23 | 22489200 |
CAHYA MATA SARAWAK BHD | Bearish | 6/27/2016 | 3.35 | 596700 |
CWORKS SYSTEMS BHD | Bearish | 6/27/2016 | 0.36 | 290900 |
FOCAL AIMS HOLDINGS BHD | Bearish | 6/27/2016 | 1.22 | 608200 |
HAP SENG CONSOLIDATED BHD | Bearish | 6/27/2016 | 7.6 | 2124800 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 6/27/2016 | 2.4 | 134000 |
HIAP TECK VENTURE BHD | Bearish | 6/27/2016 | 0.23 | 14200800 |
JOHN MASTER INDUSTRIES BHD | Bearish | 6/27/2016 | 0.045 | 207000 |
KEY ASIC BHD | Bearish | 6/27/2016 | 0.145 | 439000 |
KOMARKCORP BHD | Bearish | 6/27/2016 | 0.38 | 315100 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/27/2016 | 5.57 | 680500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 6/27/2016 | 6.49 | 493000 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 6/27/2016 | 0.505 | 1210300 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/27/2016 | 4.02 | 755800 |
MK LAND HOLDINGS BHD | Bearish | 6/27/2016 | 0.305 | 1303600 |
RAPID SYNERGY BHD | Bearish | 6/27/2016 | 5.95 | 496000 |
REDTONE INTERNATIONAL BHD | Bearish | 6/27/2016 | 0.405 | 331100 |
RESORTS WORLD BHD | Bearish | 6/27/2016 | 4.35 | 1754700 |
SHANGRI-LA HOTELS (M) BHD | Bearish | 6/27/2016 | 5.08 | 112100 |
SIME DARBY BHD | Bearish | 6/27/2016 | 7.45 | 2695700 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 6/27/2016 | 0.025 | 593000 |
ABRIC BHD | Bullish | 6/27/2016 | 0.495 | 310100 |
BERJAYA CORPORATION BHD | Bullish | 6/27/2016 | 0.36 | 7011200 |
BORNEO OIL BHD | Bullish | 6/27/2016 | 0.15 | 24217100 |
JAYA TIASA HOLDINGS BHD | Bullish | 6/27/2016 | 1.1 | 847700 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 6/27/2016 | 0.04 | 515000 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 6/27/2016 | 6.65 | 157100 |
MINETECH RESOURCES BHD | Bullish | 6/27/2016 | 0.09 | 604000 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/27/2016 | 0.05 | 3181200 |
POH KONG HOLDINGS BHD | Bullish | 6/27/2016 | 0.52 | 309000 |
PUC FOUNDER (MSC) BHD | Bullish | 6/27/2016 | 0.07 | 673400 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 6/27/2016 | 0.125 | 145100 |
TEJARI TECHNOLOGIES BHD | Bullish | 6/27/2016 | 0.035 | 3390000 |
Saturday, June 25, 2016
Scan 24 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 6/24/2016 | 0.49 | 575700 |
ALAM MARITIM RESOURCES BHD | Bearish | 6/24/2016 | 0.335 | 2022400 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/24/2016 | 0.175 | 1707800 |
BERJAYA CORPORATION BHD | Bearish | 6/24/2016 | 0.355 | 17865700 |
BINTAI KINDEN CORPORATION BHD | Bearish | 6/24/2016 | 0.215 | 151400 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 6/24/2016 | 13 | 211500 |
CNI HOLDINGS BHD | Bearish | 6/24/2016 | 0.07 | 398800 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 6/24/2016 | 0.04 | 8391700 |
DAYA MATERIALS BHD | Bearish | 6/24/2016 | 0.07 | 11710900 |
EASTERN & ORIENTAL BHD | Bearish | 6/24/2016 | 1.64 | 3249500 |
GENTING BHD | Bearish | 6/24/2016 | 7.88 | 8388100 |
GPRO TECHNOLOGIES BHD | Bearish | 6/24/2016 | 0.04 | 420600 |
HAI-O ENTERPRISE BHD | Bearish | 6/24/2016 | 2.68 | 141900 |
INGENUITY SOLUTIONS BHD | Bearish | 6/24/2016 | 0.055 | 1810000 |
KELADI MAJU BHD | Bearish | 6/24/2016 | 0.185 | 350200 |
KINSTEEL BHD | Bearish | 6/24/2016 | 0.075 | 3684200 |
MEDA INC. BHD | Bearish | 6/24/2016 | 0.505 | 1338000 |
MINETECH RESOURCES BHD | Bearish | 6/24/2016 | 0.085 | 321500 |
M-MODE BHD | Bearish | 6/24/2016 | 0.33 | 570000 |
NEXTNATION COMMUNICATION BHD | Bearish | 6/24/2016 | 0.05 | 4380200 |
NI HSIN RESOURCES BHD | Bearish | 6/24/2016 | 0.27 | 445800 |
NTPM HOLDINGS BHD | Bearish | 6/24/2016 | 0.855 | 4019200 |
OSK HOLDINGS BHD | Bearish | 6/24/2016 | 1.52 | 253700 |
PENTAMASTER CORPORATION BHD | Bearish | 6/24/2016 | 0.765 | 2625000 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 6/24/2016 | 0.095 | 2348200 |
SALCON BHD | Bearish | 6/24/2016 | 0.58 | 1630700 |
SCOPE INDUSTRIES BHD | Bearish | 6/24/2016 | 0.14 | 290900 |
SP SETIA BHD | Bearish | 6/24/2016 | 2.98 | 3247400 |
TANJUNG OFFSHORE BHD | Bearish | 6/24/2016 | 0.285 | 181000 |
TECK GUAN PERDANA BHD | Bearish | 6/24/2016 | 1.15 | 287000 |
THE MEDIA SHOPPE BHD | Bearish | 6/24/2016 | 0.055 | 1920000 |
YIKON CORPORATION BHD | Bearish | 6/24/2016 | 0.1 | 3391700 |
YI-LAI BHD | Bearish | 6/24/2016 | 0.83 | 145100 |
YONG TAI BHD | Bearish | 6/24/2016 | 0.935 | 5118600 |
YTL CORPORATION BHD | Bearish | 6/24/2016 | 1.6 | 15279000 |
YTL POWER INTERNATIONAL BHD | Bearish | 6/24/2016 | 1.39 | 8514100 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/24/2016 | 2.94 | 1685500 |
BHS INDUSTRIES BHD | Bullish | 6/24/2016 | 0.425 | 591500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 6/24/2016 | 4.31 | 11533900 |
FABER GROUP BHD | Bullish | 6/24/2016 | 3.45 | 1428900 |
HAP SENG CONSOLIDATED BHD | Bullish | 6/24/2016 | 7.75 | 2200300 |
LEE SWEE KIAT GROUP BHD | Bullish | 6/24/2016 | 0.29 | 1177000 |
MALAYSIAN PLANTATIONS BHD | Bullish | 6/24/2016 | 4.09 | 1026700 |
SCANWOLF CORPORATION BHD | Bullish | 6/24/2016 | 0.3 | 212900 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/24/2016 | 1.07 | 304200 |
TALAM CORPORATION BHD | Bullish | 6/24/2016 | 0.05 | 4371000 |
TH PLANTATIONS BHD | Bullish | 6/24/2016 | 1.08 | 273800 |
TRIPLC BHD | Bullish | 6/24/2016 | 1.85 | 406400 |
UMS-NEIKEN GROUP BHD | Bullish | 6/24/2016 | 1.2 | 148400 |
Thursday, June 23, 2016
Scan 23 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANN JOO RESOURCES BHD | Bearish | 6/23/2016 | 1.1 | 845700 |
BHS INDUSTRIES BHD | Bearish | 6/23/2016 | 0.41 | 472500 |
DRB-HICOM BHD | Bearish | 6/23/2016 | 0.885 | 2363100 |
ELSOFT RESEARCH BHD | Bearish | 6/23/2016 | 1.45 | 367700 |
EMICO HOLDINGS BHD | Bearish | 6/23/2016 | 0.255 | 508000 |
ETI TECH CORPORATION BHD | Bearish | 6/23/2016 | 0.075 | 30821500 |
FRASER & NEAVE HOLDINGS BHD | Bearish | 6/23/2016 | 25.3 | 407200 |
GSB GROUP BHD | Bearish | 6/23/2016 | 0.1 | 157000 |
KEIN HING INTERNATIONAL BHD | Bearish | 6/23/2016 | 1.02 | 984300 |
KRETAM HOLDINGS BHD | Bearish | 6/23/2016 | 0.595 | 790000 |
MYCOM BHD | Bearish | 6/23/2016 | 0.44 | 129000 |
ALAM MARITIM RESOURCES BHD | Bullish | 6/23/2016 | 0.35 | 595200 |
BIO OSMO BHD | Bullish | 6/23/2016 | 0.05 | 1076800 |
GAMUDA BHD | Bullish | 6/23/2016 | 4.84 | 1593400 |
GUINNESS ANCHOR BHD | Bullish | 6/23/2016 | 15.4 | 124000 |
HO WAH GENTING BHD | Bullish | 6/23/2016 | 0.055 | 3319900 |
LBI CAPITAL BHD | Bullish | 6/23/2016 | 1.37 | 178500 |
MALAYSIA AICA BHD | Bullish | 6/23/2016 | 0.85 | 100100 |
MK LAND HOLDINGS BHD | Bullish | 6/23/2016 | 0.32 | 158600 |
MQ TECHNOLOGY BHD | Bullish | 6/23/2016 | 0.055 | 177100 |
RESORTS WORLD BHD | Bullish | 6/23/2016 | 4.5 | 5298900 |
TA ANN HOLDINGS BHD | Bullish | 6/23/2016 | 3.19 | 526400 |
YONG TAI BHD | Bullish | 6/23/2016 | 0.975 | 3244000 |
Wednesday, June 22, 2016
Scan 21 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 6/21/2016 | 0.81 | 429100 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 6/21/2016 | 50 | 575200 |
DOMINANT ENTERPRISE BHD | Bearish | 6/21/2016 | 1.13 | 116400 |
DPS RESOURCES BHD | Bearish | 6/21/2016 | 0.095 | 721000 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 6/21/2016 | 0.595 | 3989500 |
EQUATOR LIFE SCIENCE BHD | Bearish | 6/21/2016 | 0.43 | 217000 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 6/21/2016 | 0.8 | 500200 |
HONG LEONG INDUSTRIES BHD | Bearish | 6/21/2016 | 8.44 | 402500 |
KESM INDUSTRIES BHD | Bearish | 6/21/2016 | 4.91 | 183900 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 6/21/2016 | 0.97 | 249100 |
LUSTER INDUSTRIES BHD | Bearish | 6/21/2016 | 0.07 | 1274000 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 6/21/2016 | 0.35 | 489100 |
RAMUNIA HOLDINGS BHD | Bearish | 6/21/2016 | 0.105 | 1142300 |
TANCO HOLDINGS BHD | Bearish | 6/21/2016 | 0.085 | 2358000 |
TMC LIFE SCIENCES BHD | Bearish | 6/21/2016 | 0.825 | 126000 |
AMMB HOLDINGS BHD | Bullish | 6/21/2016 | 4.44 | 1348500 |
BHS INDUSTRIES BHD | Bullish | 6/21/2016 | 0.42 | 178500 |
ENGTEX GROUP BHD | Bullish | 6/21/2016 | 1.16 | 938500 |
FOCAL AIMS HOLDINGS BHD | Bullish | 6/21/2016 | 1.28 | 650700 |
GENTING BHD | Bullish | 6/21/2016 | 8.21 | 3236000 |
GEORGE KENT (M) BHD | Bullish | 6/21/2016 | 1.83 | 1273300 |
HUP SENG INDUSTRIES BHD | Bullish | 6/21/2016 | 1.34 | 269800 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 6/21/2016 | 7.9 | 561600 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 6/21/2016 | 6.59 | 1536400 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 6/21/2016 | 0.54 | 1795600 |
MEDIA PRIMA BHD | Bullish | 6/21/2016 | 1.41 | 246000 |
MTOUCHE TECHNOLOGY BHD | Bullish | 6/21/2016 | 0.105 | 1670100 |
ONLINE ONE CORPORATION BHD | Bullish | 6/21/2016 | 0.11 | 9206800 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 6/21/2016 | 0.1 | 225000 |
PRINSIPTEK CORPORATION BHD | Bullish | 6/21/2016 | 0.125 | 158100 |
QL RESOURCES BHD | Bullish | 6/21/2016 | 4.42 | 259200 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 6/21/2016 | 1.36 | 1912600 |
TIME DOTCOM BHD | Bullish | 6/21/2016 | 7.35 | 124100 |
TRC SYNERGY BHD | Bullish | 6/21/2016 | 0.4 | 1245600 |
YTL POWER INTERNATIONAL BHD | Bullish | 6/21/2016 | 1.46 | 979700 |
Monday, June 20, 2016
Scan 20 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTRAL SUPREME BHD | Bearish | 6/20/2016 | 0.13 | 1193000 |
BERJAYA CORPORATION BHD | Bearish | 6/20/2016 | 0.355 | 4078600 |
BRITE-TECH BHD | Bearish | 6/20/2016 | 0.355 | 540800 |
C.I. HOLDINGS BHD | Bearish | 6/20/2016 | 2.56 | 118000 |
CME GROUP BHD | Bearish | 6/20/2016 | 0.05 | 6550700 |
DAYA MATERIALS BHD | Bearish | 6/20/2016 | 0.07 | 174300 |
ECOFIRST CONSOLIDATED BHD | Bearish | 6/20/2016 | 0.26 | 251000 |
FOCAL AIMS HOLDINGS BHD | Bearish | 6/20/2016 | 1.25 | 367100 |
GHL SYSTEMS BHD | Bearish | 6/20/2016 | 0.83 | 113700 |
HO WAH GENTING BHD | Bearish | 6/20/2016 | 0.055 | 304000 |
KARAMBUNAI CORP BHD | Bearish | 6/20/2016 | 0.05 | 230000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 6/20/2016 | 0.04 | 983600 |
KPJ HEALTHCARE BHD | Bearish | 6/20/2016 | 4.3 | 1015300 |
LB ALUMINIUM BHD | Bearish | 6/20/2016 | 0.54 | 293500 |
LBI CAPITAL BHD | Bearish | 6/20/2016 | 1.33 | 181700 |
MALAYSIA AICA BHD | Bearish | 6/20/2016 | 0.825 | 149500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 6/20/2016 | 6.35 | 1407100 |
MEGA FIRST CORPORATION BHD | Bearish | 6/20/2016 | 1.79 | 176100 |
NOVA MSC BHD | Bearish | 6/20/2016 | 0.105 | 565000 |
POH KONG HOLDINGS BHD | Bearish | 6/20/2016 | 0.485 | 568200 |
PUC FOUNDER (MSC) BHD | Bearish | 6/20/2016 | 0.065 | 270500 |
TALAM CORPORATION BHD | Bearish | 6/20/2016 | 0.045 | 579500 |
V.S INDUSTRY BHD | Bearish | 6/20/2016 | 1.21 | 3839100 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 6/20/2016 | 2.29 | 114800 |
YGL CONVERGENCE BHD | Bearish | 6/20/2016 | 0.115 | 228000 |
ASIATIC DEVELOPMENT BHD | Bullish | 6/20/2016 | 10.5 | 610100 |
ATRIUM REAL ESTATE INVESTMENT T | Bullish | 6/20/2016 | 1.07 | 102000 |
AWC FACILITY SOLUTIONS BHD | Bullish | 6/20/2016 | 0.83 | 14737000 |
HARVEST COURT INDUSTRIES BHD | Bullish | 6/20/2016 | 0.23 | 3396800 |
HONG LEONG BANK BHD | Bullish | 6/20/2016 | 13.24 | 269800 |
MALAYAN BANKING BHD | Bullish | 6/20/2016 | 8.2 | 15548800 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 6/20/2016 | 1.09 | 1866900 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 6/20/2016 | 2.29 | 255000 |
PETRONAS GAS BHD | Bullish | 6/20/2016 | 21.74 | 398800 |
PPB GROUP BHD | Bullish | 6/20/2016 | 16.3 | 443300 |
PUBLIC BANK BHD | Bullish | 6/20/2016 | 19.16 | 3997600 |
QUILL CAPITA TRUST | Bullish | 6/20/2016 | 1.15 | 191000 |
SALCON BHD | Bullish | 6/20/2016 | 0.6 | 276000 |
SYCAL VENTURES BHD | Bullish | 6/20/2016 | 0.34 | 2692700 |
TANCO HOLDINGS BHD | Bullish | 6/20/2016 | 0.09 | 1215100 |
VTI VINTAGE BHD | Bullish | 6/20/2016 | 0.63 | 190000 |
Sunday, June 19, 2016
Scan 17 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 6/17/2016 | 2.55 | 23866200 |
ASIATIC DEVELOPMENT BHD | Bearish | 6/17/2016 | 10.42 | 778100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/17/2016 | 0.78 | 5392700 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 6/17/2016 | 0.11 | 1510300 |
CREST BUILDER HOLDINGS BHD | Bearish | 6/17/2016 | 0.965 | 1008200 |
D & O VENTURES BHD | Bearish | 6/17/2016 | 0.285 | 152000 |
DATAPREP HOLDINGS BHD | Bearish | 6/17/2016 | 0.15 | 207000 |
DREAMGATE CORPORATION BHD | Bearish | 6/17/2016 | 0.16 | 505000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 6/17/2016 | 0.1 | 11367400 |
GD EXPRESS CARRIER BHD | Bearish | 6/17/2016 | 1.6 | 112800 |
JHM CONSOLIDATION BHD | Bearish | 6/17/2016 | 0.945 | 888800 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 6/17/2016 | 0.97 | 142000 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 6/17/2016 | 0.165 | 597000 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 6/17/2016 | 1.09 | 3285500 |
MK LAND HOLDINGS BHD | Bearish | 6/17/2016 | 0.315 | 143300 |
MLABS SYSTEMS BHD | Bearish | 6/17/2016 | 0.095 | 366900 |
PENSONIC HOLDINGS BHD | Bearish | 6/17/2016 | 0.615 | 262300 |
PORTRADE DOTCOM BHD | Bearish | 6/17/2016 | 0.215 | 206000 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 6/17/2016 | 0.095 | 200000 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/17/2016 | 0.445 | 2593700 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 6/17/2016 | 3.83 | 181100 |
UNISEM (M) BHD | Bearish | 6/17/2016 | 2.36 | 1166900 |
VIZTEL SOLUTIONS BHD | Bearish | 6/17/2016 | 0.155 | 292400 |
VTI VINTAGE BHD | Bearish | 6/17/2016 | 0.605 | 126000 |
WONG ENGINEERING CORPORATION BH | Bearish | 6/17/2016 | 0.585 | 232200 |
ACOUSTECH BHD | Bullish | 6/17/2016 | 0.825 | 791100 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 6/17/2016 | 1.09 | 119000 |
DIALOG GROUP BHD | Bullish | 6/17/2016 | 1.54 | 4435700 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 6/17/2016 | 0.6 | 5422300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/17/2016 | 0.265 | 824000 |
LION INDUSTRIES CORPORATION BHD | Bullish | 6/17/2016 | 0.34 | 2193500 |
MALAYSIA AICA BHD | Bullish | 6/17/2016 | 0.84 | 163800 |
METRONIC GLOBAL BHD | Bullish | 6/17/2016 | 0.07 | 853000 |
PANTECH GROUP HOLDINGS BHD | Bullish | 6/17/2016 | 0.555 | 141900 |
TALAM CORPORATION BHD | Bullish | 6/17/2016 | 0.05 | 471900 |
TANJUNG OFFSHORE BHD | Bullish | 6/17/2016 | 0.31 | 523000 |
THE MEDIA SHOPPE BHD | Bullish | 6/17/2016 | 0.065 | 393900 |
TOMYPAK HOLDINGS BHD | Bullish | 6/17/2016 | 1.92 | 475200 |
YI-LAI BHD | Bullish | 6/17/2016 | 0.885 | 110300 |
Friday, June 17, 2016
Scan 16 Jun 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 6/16/2016 | 2.16 | 271900 |
ALAM MARITIM RESOURCES BHD | Bearish | 6/16/2016 | 0.34 | 958800 |
BOLTON BHD | Bearish | 6/16/2016 | 0.685 | 208000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/16/2016 | 4.2 | 13904000 |
COASTAL CONTRACTS BHD | Bearish | 6/16/2016 | 1.52 | 220600 |
EONMETALL GROUP BHD | Bearish | 6/16/2016 | 0.76 | 2579400 |
FAVELLE FAVCO BHD | Bearish | 6/16/2016 | 2.57 | 108600 |
FITTERS DIVERSIFIED BHD | Bearish | 6/16/2016 | 0.42 | 607900 |
FRONTKEN CORPORATION BHD | Bearish | 6/16/2016 | 0.135 | 6853400 |
GADANG HOLDINGS BHD | Bearish | 6/16/2016 | 2.09 | 443900 |
GEORGE KENT (M) BHD | Bearish | 6/16/2016 | 1.74 | 370500 |
HEXZA CORPORATION BHD | Bearish | 6/16/2016 | 0.84 | 169000 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 6/16/2016 | 0.165 | 346000 |
KULIM (M) BHD | Bearish | 6/16/2016 | 4.07 | 4106700 |
LAND & GENERAL BHD | Bearish | 6/16/2016 | 0.38 | 798900 |
LII HEN INDUSTRIES BHD | Bearish | 6/16/2016 | 3.27 | 1121700 |
MARCO HOLDINGS BHD | Bearish | 6/16/2016 | 0.15 | 229500 |
METRONIC GLOBAL BHD | Bearish | 6/16/2016 | 0.065 | 4164000 |
MUDAJAYA GROUP BHD | Bearish | 6/16/2016 | 1.11 | 146000 |
MY E.G. SERVICES BHD | Bearish | 6/16/2016 | 2.03 | 1556300 |
ORNASTEEL HOLDINGS BHD | Bearish | 6/16/2016 | 1.38 | 569200 |
PANTECH GROUP HOLDINGS BHD | Bearish | 6/16/2016 | 0.55 | 139700 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 6/16/2016 | 0.245 | 3652100 |
SALCON BHD | Bearish | 6/16/2016 | 0.595 | 560700 |
SYF RESOURCES BHD | Bearish | 6/16/2016 | 0.57 | 363600 |
TANAH EMAS CORPORATION BHD | Bearish | 6/16/2016 | 1.4 | 193800 |
TIME ENGINEERING BHD | Bearish | 6/16/2016 | 0.25 | 5343200 |
YIKON CORPORATION BHD | Bearish | 6/16/2016 | 0.1 | 347500 |
YTL POWER INTERNATIONAL BHD | Bearish | 6/16/2016 | 1.43 | 1885700 |
DPS RESOURCES BHD | Bullish | 6/16/2016 | 0.1 | 1201800 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 6/16/2016 | 2.4 | 1340700 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 6/16/2016 | 0.365 | 4102000 |
PUC FOUNDER (MSC) BHD | Bullish | 6/16/2016 | 0.07 | 2464700 |
SEG INTERNATIONAL BHD | Bullish | 6/16/2016 | 1.21 | 807800 |
TEBRAU TEGUH BHD | Bullish | 6/16/2016 | 0.99 | 2357500 |
UMS-NEIKEN GROUP BHD | Bullish | 6/16/2016 | 1.2 | 120300 |
WIJAYA BARU GLOBAL BHD | Bullish | 6/16/2016 | 0.4 | 8300800 |
YNH PROPERTY BHD | Bullish | 6/16/2016 | 1.9 | 284600 |
Subscribe to:
Posts (Atom)