MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 29, 2016

Scan 29 Aug 16

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/29/20160.11371000
AIROCOM TECHNOLOGY BHDBearish8/29/20160.165602500
AMDB BHDBearish8/29/20160.915122300
ASTRAL SUPREME BHDBearish8/29/20160.13467100
BIMB HOLDINGS BHDBearish8/29/20164379700
BOON KOON GROUP BHDBearish8/29/20160.11140000
BRIGHT PACKAGING INDUSTRY BHDBearish8/29/20160.32305400
COMPUGATES HOLDINGS BHDBearish8/29/20160.04341000
CWORKS SYSTEMS BHDBearish8/29/20160.225780500
DAYA MATERIALS BHDBearish8/29/20160.077009300
DENKO INDUSTRIAL CORPORATION BHBearish8/29/20160.35275000
DPS RESOURCES BHDBearish8/29/20160.085416500
EONMETALL GROUP BHDBearish8/29/20160.8051249200
EURO HOLDINGS BHDBearish8/29/20160.205140000
GSB GROUP BHDBearish8/29/20160.115595000
INFORTECH ALLIANCE BHDBearish8/29/20160.09516844100
I-POWER BHDBearish8/29/20160.28536460800
JADI IMAGING HOLDINGS BHDBearish8/29/20160.075910300
JOHAN HOLDINGS BHDBearish8/29/20160.125115000
KONSORTIUM TRANSNASIONAL BHDBearish8/29/20160.1451737300
KRETAM HOLDINGS BHDBearish8/29/20160.54981200
KUMPULAN FIMA BHDBearish8/29/20161.92124600
LION FOREST INDUSTRIES BHDBearish8/29/20160.51134100
MK LAND HOLDINGS BHDBearish8/29/20160.315102500
MLABS SYSTEMS BHDBearish8/29/20160.09103600
MMC CORPORATION BHDBearish8/29/20162.251378700
MQ TECHNOLOGY BHDBearish8/29/20160.05400800
MYCRON STEEL BHDBearish8/29/20160.485978100
OCEANCASH PACIFIC BHDBearish8/29/20160.3551286200
PENTAMASTER CORPORATION BHDBearish8/29/20161.081485000
PETRONAS DAGANGAN BHDBearish8/29/201623.16254000
PJI HOLDINGS BHDBearish8/29/20160.041007000
POS MALAYSIA & SERVICES HOLDINGBearish8/29/20163.281538700
PRICEWORTH WOOD PRODUCTS BHDBearish8/29/20160.085575100
PUBLIC BANK BHDBearish8/29/201619.781846500
SCOMI ENGINEERING BHDBearish8/29/20160.175111000
SERSOL TECHNOLOGIES BHDBearish8/29/20160.115200000
SOUTHERN STEEL BHDBearish8/29/20160.94120000
SUNWAY INFRASTRUCTURE BHDBearish8/29/20160.3851954800
SUPERMAX CORPORATION BHDBearish8/29/20162.121592500
TALAM CORPORATION BHDBearish8/29/20160.045284200
TALIWORKS CORPORATION BHDBearish8/29/20161.46650000
TEBRAU TEGUH BHDBearish8/29/20160.92529100
TEJARI TECHNOLOGIES BHDBearish8/29/20160.035670000
THONG GUAN INDUSTRIES BHDBearish8/29/20164.27212800
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish8/29/20162.13162000
YEE LEE CORPORATION BHDBearish8/29/20162.33333300
AE MULTI HOLDINGS BHDBullish8/29/20160.1654959500
MAH SING GROUP BHDBullish8/29/20161.652107100
MEDA INC. BHDBullish8/29/20160.514434600
PADINI HOLDINGS BHDBullish8/29/20162.961887100
PRINSIPTEK CORPORATION BHDBullish8/29/20160.13930000
PUC FOUNDER (MSC) BHDBullish8/29/20160.07260000
STAR PUBLICATIONS (M) BHDBullish8/29/20162.62109000
TELEKOM MALAYSIA BHDBullish8/29/20166.885698300
UCHI TECHNOLOGIES BHDBullish8/29/20161.66558300
VERSATILE CREATIVE BHDBullish8/29/20161.111397000
YINSON HOLDINGS BHDBullish8/29/20163.12572400
YTL CORPORATION BHDBullish8/29/20161.75412500