Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 9/28/2016 | 0.625 | 209700 |
ANCOM BHD | Bearish | 9/28/2016 | 0.36 | 215800 |
FRASER & NEAVE HOLDINGS BHD | Bearish | 9/28/2016 | 24.18 | 170900 |
FUTUTECH BHD | Bearish | 9/28/2016 | 2.34 | 1312500 |
GLOBAL SOFT (MSC) BHD | Bearish | 9/28/2016 | 0.02 | 238000 |
INTEGRATED RUBBER CORPORATION B | Bearish | 9/28/2016 | 0.79 | 858700 |
KARAMBUNAI CORP BHD | Bearish | 9/28/2016 | 0.055 | 157000 |
LAND & GENERAL BHD | Bearish | 9/28/2016 | 0.41 | 2492200 |
NAIM CENDERA HOLDINGS BHD | Bearish | 9/28/2016 | 1.67 | 344700 |
NOVA MSC BHD | Bearish | 9/28/2016 | 0.095 | 129000 |
NTPM HOLDINGS BHD | Bearish | 9/28/2016 | 0.855 | 499000 |
PBA HOLDINGS BHD | Bearish | 9/28/2016 | 1.14 | 102500 |
TALAM CORPORATION BHD | Bearish | 9/28/2016 | 0.045 | 126000 |
TDM BHD | Bearish | 9/28/2016 | 0.655 | 4103400 |
TIME ENGINEERING BHD | Bearish | 9/28/2016 | 0.285 | 14121900 |
ASTINO BHD | Bullish | 9/28/2016 | 0.795 | 631100 |
AT SYSTEMATIZATION BHD | Bullish | 9/28/2016 | 0.06 | 16814400 |
BIMB HOLDINGS BHD | Bullish | 9/28/2016 | 4.05 | 270600 |
BURSA MALAYSIA BHD | Bullish | 9/28/2016 | 8.96 | 303200 |
COMPUGATES HOLDINGS BHD | Bullish | 9/28/2016 | 0.04 | 319500 |
CUSCAPI BHD | Bullish | 9/28/2016 | 0.13 | 2249500 |
DPS RESOURCES BHD | Bullish | 9/28/2016 | 0.085 | 580900 |
ELSOFT RESEARCH BHD | Bullish | 9/28/2016 | 1.96 | 302500 |
EP MANUFACTURING BHD | Bullish | 9/28/2016 | 0.7 | 169800 |
ETI TECH CORPORATION BHD | Bullish | 9/28/2016 | 0.09 | 9035100 |
FLONIC HI-TEC BHD | Bullish | 9/28/2016 | 0.045 | 2954700 |
GAMUDA BHD | Bullish | 9/28/2016 | 4.9 | 7067100 |
GHL SYSTEMS BHD | Bullish | 9/28/2016 | 0.81 | 955300 |
GLOMAC BHD | Bullish | 9/28/2016 | 0.785 | 454100 |
GUAN CHONG BHD | Bullish | 9/28/2016 | 0.96 | 106400 |
HO WAH GENTING BHD | Bullish | 9/28/2016 | 0.06 | 122600 |
HONG LEONG BANK BHD | Bullish | 9/28/2016 | 13.1 | 407300 |
HUA YANG BHD | Bullish | 9/28/2016 | 1.88 | 645800 |
IFCA MSC BHD | Bullish | 9/28/2016 | 0.485 | 6536600 |
MTOUCHE TECHNOLOGY BHD | Bullish | 9/28/2016 | 0.09 | 272200 |
RCE CAPITAL BHD | Bullish | 9/28/2016 | 1.32 | 4325700 |
SEG INTERNATIONAL BHD | Bullish | 9/28/2016 | 1.16 | 516200 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/28/2016 | 0.125 | 221100 |
SUPERMAX CORPORATION BHD | Bullish | 9/28/2016 | 2.19 | 3279200 |
TA ANN HOLDINGS BHD | Bullish | 9/28/2016 | 3.59 | 275000 |
UMW HOLDINGS BHD | Bullish | 9/28/2016 | 5.93 | 216400 |
YONG TAI BHD | Bullish | 9/28/2016 | 1.12 | 2353800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, September 28, 2016
Scan 28 Sep 16
Monday, September 26, 2016
Scan 26 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 9/26/2016 | 0.7 | 213200 |
ADVANCE SYNERGY BHD | Bearish | 9/26/2016 | 0.11 | 109100 |
AEON CO. (M) BHD | Bearish | 9/26/2016 | 2.9 | 150200 |
ASIAN PAC HOLDINGS BHD | Bearish | 9/26/2016 | 0.16 | 300000 |
ASTINO BHD | Bearish | 9/26/2016 | 0.785 | 289800 |
DIALOG GROUP BHD | Bearish | 9/26/2016 | 1.51 | 10383000 |
DIGISTAR CORPORATION BHD | Bearish | 9/26/2016 | 0.16 | 325000 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 9/26/2016 | 0.21 | 269500 |
HO WAH GENTING BHD | Bearish | 9/26/2016 | 0.055 | 207000 |
K & N KENANGA HOLDINGS BHD | Bearish | 9/26/2016 | 0.475 | 132300 |
KELADI MAJU BHD | Bearish | 9/26/2016 | 0.195 | 193700 |
MNC WIRELESS BHD | Bearish | 9/26/2016 | 0.15 | 15352200 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 9/26/2016 | 1.5 | 882200 |
SATANG HOLDINGS BHD | Bearish | 9/26/2016 | 0.835 | 4047400 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 9/26/2016 | 0.115 | 315000 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 9/26/2016 | 0.065 | 1502600 |
ANN JOO RESOURCES BHD | Bullish | 9/26/2016 | 2.09 | 3403100 |
BORNEO OIL BHD | Bullish | 9/26/2016 | 0.18 | 24284100 |
CEPATWAWASAN GROUP BHD | Bullish | 9/26/2016 | 0.705 | 168900 |
CLASSIC SCENIC BHD | Bullish | 9/26/2016 | 1.87 | 325500 |
COMPUGATES HOLDINGS BHD | Bullish | 9/26/2016 | 0.04 | 500000 |
DRB-HICOM BHD | Bullish | 9/26/2016 | 1.45 | 6021900 |
FCW HOLDINGS BHD | Bullish | 9/26/2016 | 1.25 | 168500 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 9/26/2016 | 0.1 | 1829900 |
JOHN MASTER INDUSTRIES BHD | Bullish | 9/26/2016 | 0.06 | 526200 |
KINSTEEL BHD | Bullish | 9/26/2016 | 0.07 | 34615100 |
KUALA LUMPUR KEPONG BHD | Bullish | 9/26/2016 | 24.1 | 2624600 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/26/2016 | 0.15 | 284000 |
METRO KAJANG HOLDINGS BHD | Bullish | 9/26/2016 | 2.96 | 1874200 |
MY E.G. SERVICES BHD | Bullish | 9/26/2016 | 2.25 | 4397400 |
OLYMPIA INDUSTRIES BHD | Bullish | 9/26/2016 | 0.09 | 780100 |
PELANGI PUBLISHING GROUP BHD | Bullish | 9/26/2016 | 0.535 | 172100 |
PRESS METAL BHD | Bullish | 9/26/2016 | 4.28 | 1401500 |
SBC CORPORATION BHD | Bullish | 9/26/2016 | 0.725 | 548500 |
TDM BHD | Bullish | 9/26/2016 | 0.675 | 3525000 |
TIEN WAH PRESS HOLDINGS BHD | Bullish | 9/26/2016 | 1.88 | 561400 |
TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 9/26/2016 | 1.7 | 551300 |
VISDYNAMICS HOLDINGS BHD | Bullish | 9/26/2016 | 0.225 | 1417800 |
Tuesday, September 20, 2016
Scan 20 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AT SYSTEMATIZATION BHD | Bearish | 9/20/2016 | 0.055 | 5400100 |
BINTAI KINDEN CORPORATION BHD | Bearish | 9/20/2016 | 0.195 | 1247200 |
BURSA MALAYSIA BHD | Bearish | 9/20/2016 | 8.79 | 373700 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 9/20/2016 | 0.92 | 3125000 |
HWA TAI INDUSTRIES BHD | Bearish | 9/20/2016 | 0.515 | 110000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 9/20/2016 | 0.035 | 140100 |
KUALA LUMPUR KEPONG BHD | Bearish | 9/20/2016 | 23.82 | 990500 |
MALAYAN BANKING BHD | Bearish | 9/20/2016 | 7.8 | 10823200 |
MLABS SYSTEMS BHD | Bearish | 9/20/2016 | 0.08 | 360000 |
MUI PROPERTIES BHD | Bearish | 9/20/2016 | 0.245 | 199000 |
OCEANCASH PACIFIC BHD | Bearish | 9/20/2016 | 0.38 | 1102300 |
PRESS METAL BHD | Bearish | 9/20/2016 | 4.16 | 1092400 |
TECHNODEX BHD | Bearish | 9/20/2016 | 0.165 | 676500 |
TSH RESOURCES BHD | Bearish | 9/20/2016 | 1.87 | 151800 |
ASTINO BHD | Bullish | 9/20/2016 | 0.795 | 372200 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 9/20/2016 | 50.1 | 118700 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 9/20/2016 | 0.345 | 1308000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 9/20/2016 | 0.09 | 337400 |
GENTING BHD | Bullish | 9/20/2016 | 7.9 | 3590400 |
HO WAH GENTING BHD | Bullish | 9/20/2016 | 0.06 | 964000 |
KARAMBUNAI CORP BHD | Bullish | 9/20/2016 | 0.06 | 147500 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 9/20/2016 | 0.06 | 34567700 |
MALAYSIAN PLANTATIONS BHD | Bullish | 9/20/2016 | 3.93 | 156000 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 9/20/2016 | 1.34 | 4132700 |
NAIM INDAH CORPORATION BHD | Bullish | 9/20/2016 | 0.085 | 1192100 |
PENSONIC HOLDINGS BHD | Bullish | 9/20/2016 | 0.74 | 2378400 |
PENTAMASTER CORPORATION BHD | Bullish | 9/20/2016 | 1.27 | 5602600 |
SCICOM (MSC) BHD | Bullish | 9/20/2016 | 2.11 | 242000 |
SCOMI MARINE BHD | Bullish | 9/20/2016 | 0.18 | 123100 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 9/20/2016 | 0.03 | 320000 |
TALAM CORPORATION BHD | Bullish | 9/20/2016 | 0.05 | 579200 |
TEJARI TECHNOLOGIES BHD | Bullish | 9/20/2016 | 0.04 | 385000 |
Monday, September 19, 2016
Scan 19 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANN JOO RESOURCES BHD | Bearish | 9/19/2016 | 1.92 | 1504400 |
DVM TECHNOLOGY BHD | Bearish | 9/19/2016 | 0.045 | 180000 |
METRONIC GLOBAL BHD | Bearish | 9/19/2016 | 0.075 | 643700 |
MITHRIL BHD | Bearish | 9/19/2016 | 0.405 | 823400 |
PREMIUM NUTRIENTS BHD | Bearish | 9/19/2016 | 0.31 | 845900 |
TMC LIFE SCIENCES BHD | Bearish | 9/19/2016 | 0.93 | 1555600 |
UNISEM (M) BHD | Bearish | 9/19/2016 | 2.66 | 227700 |
BINTAI KINDEN CORPORATION BHD | Bullish | 9/19/2016 | 0.205 | 252000 |
BONIA CORPORATION BHD | Bullish | 9/19/2016 | 0.56 | 360200 |
EASTERN & ORIENTAL BHD | Bullish | 9/19/2016 | 1.68 | 228300 |
EMICO HOLDINGS BHD | Bullish | 9/19/2016 | 0.23 | 159000 |
FORMIS RESOURCES BHD | Bullish | 9/19/2016 | 0.5 | 267300 |
FUTUTECH BHD | Bullish | 9/19/2016 | 2.4 | 671400 |
MALAYSIA SMELTING CORPORATION B | Bullish | 9/19/2016 | 3.39 | 156000 |
OCEANCASH PACIFIC BHD | Bullish | 9/19/2016 | 0.385 | 1708200 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 9/19/2016 | 3.74 | 3028600 |
RESORTS WORLD BHD | Bullish | 9/19/2016 | 4.61 | 9302900 |
SCOMI ENGINEERING BHD | Bullish | 9/19/2016 | 0.155 | 122000 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 9/19/2016 | 0.16 | 1027800 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 9/19/2016 | 1.87 | 1033100 |
Thursday, September 8, 2016
Scan 8 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 9/8/2016 | 0.675 | 247300 |
NI HSIN RESOURCES BHD | Bearish | 9/8/2016 | 0.275 | 136800 |
NWP HOLDINGS BHD | Bearish | 9/8/2016 | 0.3 | 76299696 |
PARAMOUNT CORPORATION BHD | Bearish | 9/8/2016 | 1.4 | 329300 |
PUBLIC BANK BHD | Bearish | 9/8/2016 | 19.88 | 5795100 |
STAR PUBLICATIONS (M) BHD | Bearish | 9/8/2016 | 2.59 | 209400 |
VIZTEL SOLUTIONS BHD | Bearish | 9/8/2016 | 0.165 | 700600 |
AMALGAMATED CONTAINERS BHD | Bullish | 9/8/2016 | 0.79 | 642100 |
BERJAYA CORPORATION BHD | Bullish | 9/8/2016 | 0.34 | 6150600 |
BIMB HOLDINGS BHD | Bullish | 9/8/2016 | 4.08 | 482100 |
DIGI.COM BHD | Bullish | 9/8/2016 | 5.08 | 7227300 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 9/8/2016 | 0.63 | 3914700 |
ENVAIR HOLDING BHD | Bullish | 9/8/2016 | 0.19 | 185000 |
GENTING BHD | Bullish | 9/8/2016 | 8.13 | 2309300 |
GPRO TECHNOLOGIES BHD | Bullish | 9/8/2016 | 0.035 | 348000 |
I-BHD | Bullish | 9/8/2016 | 0.585 | 940000 |
INSAS BHD | Bullish | 9/8/2016 | 0.705 | 2485100 |
JOHN MASTER INDUSTRIES BHD | Bullish | 9/8/2016 | 0.055 | 150900 |
KEIN HING INTERNATIONAL BHD | Bullish | 9/8/2016 | 0.845 | 354800 |
KSL HOLDINGS BHD | Bullish | 9/8/2016 | 1.18 | 805500 |
LAND & GENERAL BHD | Bullish | 9/8/2016 | 0.44 | 5253700 |
MALAYAN BANKING BHD | Bullish | 9/8/2016 | 7.95 | 2709600 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 9/8/2016 | 0.77 | 2950600 |
METRONIC GLOBAL BHD | Bullish | 9/8/2016 | 0.08 | 1122000 |
MITHRIL BHD | Bullish | 9/8/2016 | 0.415 | 2996500 |
PLASTRADE TECHNOLOGY BHD | Bullish | 9/8/2016 | 0.155 | 750800 |
SEACERA TILES BHD | Bullish | 9/8/2016 | 0.89 | 228100 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 9/8/2016 | 0.03 | 113000 |
TDM BHD | Bullish | 9/8/2016 | 0.68 | 1533100 |
TECHNODEX BHD | Bullish | 9/8/2016 | 0.165 | 1576300 |
THONG GUAN INDUSTRIES BHD | Bullish | 9/8/2016 | 4.4 | 179100 |
TMC LIFE SCIENCES BHD | Bullish | 9/8/2016 | 0.97 | 1565800 |
WAH SEONG CORPORATION BHD | Bullish | 9/8/2016 | 0.92 | 7055400 |
WCT ENGINEERING BHD | Bullish | 9/8/2016 | 1.62 | 2117900 |
Wednesday, September 7, 2016
Scan 7 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 9/7/2016 | 0.16 | 2620200 |
CLASSIC SCENIC BHD | Bearish | 9/7/2016 | 1.72 | 122300 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 9/7/2016 | 3.29 | 391100 |
SILVER RIDGE HOLDINGS BHD | Bearish | 9/7/2016 | 0.09 | 170000 |
AFFIN HOLDINGS BHD | Bullish | 9/7/2016 | 2.15 | 192600 |
AMALGAMATED INDUSTRIAL STEEL BH | Bullish | 9/7/2016 | 0.58 | 1232100 |
CAHYA MATA SARAWAK BHD | Bullish | 9/7/2016 | 3.95 | 1431600 |
GD EXPRESS CARRIER BHD | Bullish | 9/7/2016 | 1.52 | 119600 |
GEORGE KENT (M) BHD | Bullish | 9/7/2016 | 2.87 | 4810000 |
HARVEST COURT INDUSTRIES BHD | Bullish | 9/7/2016 | 0.245 | 5476900 |
HONG LEONG BANK BHD | Bullish | 9/7/2016 | 13.2 | 320500 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 9/7/2016 | 0.055 | 423800 |
INTEGRATED LOGISTICS BHD | Bullish | 9/7/2016 | 0.815 | 410100 |
IQ GROUP HOLDINGS BHD | Bullish | 9/7/2016 | 2.16 | 353300 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 9/7/2016 | 0.035 | 4197000 |
JAKS RESOURCES BERHAD | Bullish | 9/7/2016 | 1.05 | 3988300 |
KIM LOONG RESOURCES BHD | Bullish | 9/7/2016 | 3.3 | 246100 |
KOMARKCORP BHD | Bullish | 9/7/2016 | 0.385 | 1117600 |
MIKRO BHD | Bullish | 9/7/2016 | 0.49 | 3409200 |
MNC WIRELESS BHD | Bullish | 9/7/2016 | 0.27 | 755400 |
NESTLE (M) BHD | Bullish | 9/7/2016 | 80.6 | 105100 |
NTPM HOLDINGS BHD | Bullish | 9/7/2016 | 0.86 | 332700 |
NYLEX (M) BHD | Bullish | 9/7/2016 | 0.62 | 1235200 |
PROLEXUS BHD | Bullish | 9/7/2016 | 1.42 | 132400 |
SERSOL TECHNOLOGIES BHD | Bullish | 9/7/2016 | 0.125 | 398000 |
UCHI TECHNOLOGIES BHD | Bullish | 9/7/2016 | 1.66 | 119700 |
Tuesday, September 6, 2016
Scan 6 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Bearish | 9/6/2016 | 2.32 | 589200 |
GD EXPRESS CARRIER BHD | Bearish | 9/6/2016 | 1.51 | 118100 |
GEORGE KENT (M) BHD | Bearish | 9/6/2016 | 2.71 | 1667100 |
I-BHD | Bearish | 9/6/2016 | 0.56 | 204900 |
INSAS BHD | Bearish | 9/6/2016 | 0.655 | 123400 |
KZEN SOLUTIONS BHD | Bearish | 9/6/2016 | 0.005 | 11706100 |
MITHRIL BHD | Bearish | 9/6/2016 | 0.4 | 163100 |
SMR TECHNOLOGIES BHD | Bearish | 9/6/2016 | 0.17 | 280000 |
ASDION BHD | Bullish | 9/6/2016 | 0.21 | 2130800 |
ASIATIC DEVELOPMENT BHD | Bullish | 9/6/2016 | 10.7 | 444400 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 9/6/2016 | 51.12 | 173700 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 9/6/2016 | 0.915 | 6114900 |
CME GROUP BHD | Bullish | 9/6/2016 | 0.055 | 4300200 |
COMINTEL CORPORATION BHD | Bullish | 9/6/2016 | 0.78 | 2224500 |
CONNECTCOUNTY HOLDINGS BHD | Bullish | 9/6/2016 | 0.09 | 405200 |
CREST BUILDER HOLDINGS BHD | Bullish | 9/6/2016 | 0.92 | 178000 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 9/6/2016 | 8.27 | 123500 |
LION INDUSTRIES CORPORATION BHD | Bullish | 9/6/2016 | 0.34 | 1973500 |
MEXTER TECHNOLOGY BHD | Bullish | 9/6/2016 | 0.255 | 8302900 |
MISC BHD | Bullish | 9/6/2016 | 7.7 | 3817300 |
N2N CONNECT BHD | Bullish | 9/6/2016 | 0.84 | 203000 |
NATURAL BIO RESOURCES BHD | Bullish | 9/6/2016 | 2.08 | 901500 |
PANTECH GROUP HOLDINGS BHD | Bullish | 9/6/2016 | 0.55 | 311300 |
PUBLIC BANK BHD | Bullish | 9/6/2016 | 19.9 | 4237500 |
RCE CAPITAL BHD | Bullish | 9/6/2016 | 1.18 | 3768900 |
REXIT BHD | Bullish | 9/6/2016 | 0.56 | 675800 |
RUBBEREX CORPORATION (M) BHD | Bullish | 9/6/2016 | 0.785 | 128700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 9/6/2016 | 0.38 | 12447500 |
Monday, September 5, 2016
Scan 5 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 9/2/2016 | 2.13 | 481000 |
AHB HOLDINGS BHD | Bearish | 9/2/2016 | 0.2 | 176100 |
DRB-HICOM BHD | Bearish | 9/2/2016 | 1.29 | 6482500 |
EDEN INC. BHD | Bearish | 9/2/2016 | 0.22 | 225500 |
ENGTEX GROUP BHD | Bearish | 9/2/2016 | 1.3 | 755800 |
GAMUDA BHD | Bearish | 9/2/2016 | 4.85 | 3035800 |
JAKS RESOURCES BERHAD | Bearish | 9/2/2016 | 1.01 | 345800 |
PRINSIPTEK CORPORATION BHD | Bearish | 9/2/2016 | 0.12 | 252400 |
RESINTECH BHD | Bearish | 9/2/2016 | 0.465 | 433200 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 9/2/2016 | 0.14 | 270000 |
UMS-NEIKEN GROUP BHD | Bearish | 9/2/2016 | 1.39 | 242000 |
WELLCALL HOLDINGS BHD | Bearish | 9/2/2016 | 2 | 169800 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 9/2/2016 | 0.31 | 1676900 |
ZHULIAN CORPORATION BHD | Bearish | 9/2/2016 | 1.37 | 152500 |
AJIYA BHD | Bullish | 9/2/2016 | 0.78 | 616400 |
APP INDUSTRIES BHD | Bullish | 9/2/2016 | 0.6 | 6011900 |
EURO HOLDINGS BHD | Bullish | 9/2/2016 | 0.235 | 868100 |
PADINI HOLDINGS BHD | Bullish | 9/2/2016 | 2.98 | 725300 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 9/2/2016 | 3.43 | 1327400 |
TOP GLOVE CORPORATION BHD | Bullish | 9/2/2016 | 4.6 | 17989500 |
YINSON HOLDINGS BHD | Bullish | 9/2/2016 | 3.1 | 252700 |
ASIA POLY HOLDINGS BHD | Bearish | 9/5/2016 | 0.23 | 182700 |
GLOBAL SOFT (MSC) BHD | Bearish | 9/5/2016 | 0.025 | 1060000 |
HUBLINE BHD | Bearish | 9/5/2016 | 0.005 | 2511000 |
MULPHA INTERNATIONAL BHD | Bearish | 9/5/2016 | 0.22 | 1265300 |
NTPM HOLDINGS BHD | Bearish | 9/5/2016 | 0.845 | 196400 |
OLYMPIA INDUSTRIES BHD | Bearish | 9/5/2016 | 0.085 | 2453600 |
OSK VENTURES INTERNATIONAL BHD | Bearish | 9/5/2016 | 0.405 | 129900 |
PETRONAS DAGANGAN BHD | Bearish | 9/5/2016 | 23.34 | 132600 |
PLASTRADE TECHNOLOGY BHD | Bearish | 9/5/2016 | 0.145 | 110000 |
PUC FOUNDER (MSC) BHD | Bearish | 9/5/2016 | 0.065 | 7257900 |
TALIWORKS CORPORATION BHD | Bearish | 9/5/2016 | 1.46 | 541100 |
BINTAI KINDEN CORPORATION BHD | Bullish | 9/5/2016 | 0.215 | 1843000 |
BOLTON BHD | Bullish | 9/5/2016 | 0.72 | 571000 |
EASTERN & ORIENTAL BHD | Bullish | 9/5/2016 | 1.68 | 716700 |
EVERGREEN FIBREBOARD BHD | Bullish | 9/5/2016 | 0.91 | 6284700 |
FRONTKEN CORPORATION BHD | Bullish | 9/5/2016 | 0.16 | 6593900 |
GUAN CHONG BHD | Bullish | 9/5/2016 | 0.955 | 103100 |
HEVEABOARD BHD | Bullish | 9/5/2016 | 1.22 | 3413900 |
HEXZA CORPORATION BHD | Bullish | 9/5/2016 | 0.9 | 189700 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 9/5/2016 | 6.72 | 1351000 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 9/5/2016 | 0.73 | 9741300 |
MYCRON STEEL BHD | Bullish | 9/5/2016 | 0.59 | 9683600 |
SKP RESOURCES BHD | Bullish | 9/5/2016 | 1.24 | 5244500 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/5/2016 | 0.12 | 335000 |
SUPERLON HOLDINGS BHD | Bullish | 9/5/2016 | 2.21 | 318000 |
SUPERMAX CORPORATION BHD | Bullish | 9/5/2016 | 2.27 | 6423400 |
TALAM CORPORATION BHD | Bullish | 9/5/2016 | 0.05 | 628700 |
UNISEM (M) BHD | Bullish | 9/5/2016 | 2.69 | 1962900 |
VTI VINTAGE BHD | Bullish | 9/5/2016 | 0.645 | 223300 |
YTL CORPORATION BHD | Bullish | 9/5/2016 | 1.71 | 2970900 |
Friday, September 2, 2016
Scan 2 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 9/2/2016 | 2.13 | 481000 |
AHB HOLDINGS BHD | Bearish | 9/2/2016 | 0.2 | 176100 |
DRB-HICOM BHD | Bearish | 9/2/2016 | 1.29 | 6482500 |
EDEN INC. BHD | Bearish | 9/2/2016 | 0.22 | 225500 |
ENGTEX GROUP BHD | Bearish | 9/2/2016 | 1.3 | 755800 |
FRONTKEN CORPORATION BHD | Bearish | 9/2/2016 | 0.15 | 2478000 |
GAMUDA BHD | Bearish | 9/2/2016 | 4.85 | 3035800 |
GUAN CHONG BHD | Bearish | 9/2/2016 | 0.935 | 122000 |
JAKS RESOURCES BERHAD | Bearish | 9/2/2016 | 1.01 | 345800 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 9/2/2016 | 0.675 | 2925100 |
MTOUCHE TECHNOLOGY BHD | Bearish | 9/2/2016 | 0.09 | 500100 |
PRINSIPTEK CORPORATION BHD | Bearish | 9/2/2016 | 0.12 | 252400 |
RESINTECH BHD | Bearish | 9/2/2016 | 0.465 | 433200 |
SMPC CORPORATION BHD | Bearish | 9/2/2016 | 0.475 | 120000 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 9/2/2016 | 0.14 | 270000 |
UMS-NEIKEN GROUP BHD | Bearish | 9/2/2016 | 1.39 | 242000 |
WELLCALL HOLDINGS BHD | Bearish | 9/2/2016 | 2 | 169800 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 9/2/2016 | 0.31 | 1676900 |
ZHULIAN CORPORATION BHD | Bearish | 9/2/2016 | 1.37 | 152500 |
AJIYA BHD | Bullish | 9/2/2016 | 0.78 | 616400 |
APP INDUSTRIES BHD | Bullish | 9/2/2016 | 0.6 | 6011900 |
AT SYSTEMATIZATION BHD | Bullish | 9/2/2016 | 0.055 | 3250000 |
EURO HOLDINGS BHD | Bullish | 9/2/2016 | 0.235 | 868100 |
PADINI HOLDINGS BHD | Bullish | 9/2/2016 | 2.98 | 725300 |
PETRONAS DAGANGAN BHD | Bullish | 9/2/2016 | 23.4 | 527500 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 9/2/2016 | 3.43 | 1327400 |
TOP GLOVE CORPORATION BHD | Bullish | 9/2/2016 | 4.6 | 17989500 |
YINSON HOLDINGS BHD | Bullish | 9/2/2016 | 3.1 | 252700 |
Thursday, September 1, 2016
Scan 1 Sep 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Bearish | 9/1/2016 | 0.19 | 385000 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 9/1/2016 | 1.98 | 130100 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 9/1/2016 | 0.085 | 4124800 |
DVM TECHNOLOGY BHD | Bearish | 9/1/2016 | 0.045 | 290000 |
EG INDUSTRIES BHD | Bearish | 9/1/2016 | 0.85 | 2531400 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 9/1/2016 | 1.07 | 117000 |
FOCAL AIMS HOLDINGS BHD | Bearish | 9/1/2016 | 1.32 | 198700 |
HARBOUR-LINK GROUP BHD | Bearish | 9/1/2016 | 1.02 | 311200 |
HEXZA CORPORATION BHD | Bearish | 9/1/2016 | 0.885 | 160500 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 9/1/2016 | 15.94 | 123800 |
HUNZA CONSOLIDATION BHD | Bearish | 9/1/2016 | 0.565 | 102600 |
IRIS CORPORATION BHD | Bearish | 9/1/2016 | 0.16 | 13090000 |
JAYA TIASA HOLDINGS BHD | Bearish | 9/1/2016 | 1.2 | 1007100 |
JHM CONSOLIDATION BHD | Bearish | 9/1/2016 | 1.35 | 1289500 |
JOHORE TIN BHD | Bearish | 9/1/2016 | 2.27 | 174400 |
KNM GROUP BHD | Bearish | 9/1/2016 | 0.415 | 3970800 |
LEADER STEEL HOLDINGS BHD | Bearish | 9/1/2016 | 0.36 | 154500 |
LUSTER INDUSTRIES BHD | Bearish | 9/1/2016 | 0.065 | 765000 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 9/1/2016 | 0.155 | 3957900 |
METRO KAJANG HOLDINGS BHD | Bearish | 9/1/2016 | 2.69 | 1177800 |
NOVA MSC BHD | Bearish | 9/1/2016 | 0.095 | 285000 |
ORIENTAL HOLDINGS BHD | Bearish | 9/1/2016 | 6.8 | 177400 |
PORTRADE DOTCOM BHD | Bearish | 9/1/2016 | 0.2 | 302000 |
RCE CAPITAL BHD | Bearish | 9/1/2016 | 1.01 | 1258100 |
RIMBUNAN SAWIT BHD | Bearish | 9/1/2016 | 0.49 | 197400 |
SEG INTERNATIONAL BHD | Bearish | 9/1/2016 | 1.17 | 960000 |
SUMATEC RESOURCES BHD | Bearish | 9/1/2016 | 0.095 | 4181600 |
TA ANN HOLDINGS BHD | Bearish | 9/1/2016 | 3.47 | 764700 |
TA ENTERPRISE BHD | Bearish | 9/1/2016 | 0.505 | 731900 |
TANCO HOLDINGS BHD | Bearish | 9/1/2016 | 0.065 | 218000 |
TECHFAST HOLDINGS BHD | Bearish | 9/1/2016 | 0.185 | 219000 |
TENAGA NASIONAL BHD | Bearish | 9/1/2016 | 14.7 | 15159600 |
TMC LIFE SCIENCES BHD | Bearish | 9/1/2016 | 0.895 | 1551900 |
YNH PROPERTY BHD | Bearish | 9/1/2016 | 1.62 | 153600 |
ZELAN BHD | Bearish | 9/1/2016 | 0.185 | 430300 |
ADVANCED PACKAGING TECHNOLOGY ( | Bullish | 9/1/2016 | 2.68 | 201000 |
ALUMINIUM COMPANY OF MALAYSIA B | Bullish | 9/1/2016 | 0.835 | 1114500 |
GOODWAY INTEGRATED INDUSTRIES B | Bullish | 9/1/2016 | 0.735 | 3186100 |
LBS BINA GROUP BHD | Bullish | 9/1/2016 | 1.71 | 4047500 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 9/1/2016 | 4.06 | 177000 |
MALTON BHD | Bullish | 9/1/2016 | 0.635 | 732900 |
OCEANCASH PACIFIC BHD | Bullish | 9/1/2016 | 0.38 | 1826100 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 9/1/2016 | 0.03 | 361000 |
TANJUNG OFFSHORE BHD | Bullish | 9/1/2016 | 0.315 | 704100 |
Subscribe to:
Posts (Atom)