Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 10/31/2016 | 2.77 | 11298800 |
ALAM MARITIM RESOURCES BHD | Bearish | 10/31/2016 | 0.26 | 428000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 10/31/2016 | 0.79 | 1495900 |
BINTAI KINDEN CORPORATION BHD | Bearish | 10/31/2016 | 0.185 | 213000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/31/2016 | 0.04 | 1601000 |
EKOVEST BHD | Bearish | 10/31/2016 | 2.19 | 1779300 |
EVERGREEN FIBREBOARD BHD | Bearish | 10/31/2016 | 1.05 | 2540000 |
GADANG HOLDINGS BHD | Bearish | 10/31/2016 | 2.84 | 7690900 |
I-POWER BHD | Bearish | 10/31/2016 | 0.165 | 42500700 |
JHM CONSOLIDATION BHD | Bearish | 10/31/2016 | 1.33 | 158100 |
KUMPULAN EUROPLUS BHD | Bearish | 10/31/2016 | 0.895 | 137200 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 10/31/2016 | 1.33 | 492500 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 10/31/2016 | 1.35 | 914400 |
MENTIGA CORPORATION BHD | Bearish | 10/31/2016 | 0.54 | 138000 |
MNC WIRELESS BHD | Bearish | 10/31/2016 | 0.11 | 5833400 |
PENTAMASTER CORPORATION BHD | Bearish | 10/31/2016 | 1.49 | 1470300 |
RUBBEREX CORPORATION (M) BHD | Bearish | 10/31/2016 | 0.825 | 463700 |
SATANG HOLDINGS BHD | Bearish | 10/31/2016 | 0.855 | 2399000 |
SEAL INCORPORATED BHD | Bearish | 10/31/2016 | 0.395 | 178000 |
SPRITZER BHD | Bearish | 10/31/2016 | 2.43 | 111100 |
UNISEM (M) BHD | Bearish | 10/31/2016 | 2.55 | 1368900 |
WILLOWGLEN MSC BHD | Bearish | 10/31/2016 | 0.77 | 305000 |
AFFIN HOLDINGS BHD | Bullish | 10/31/2016 | 2.2 | 582800 |
AHB HOLDINGS BHD | Bullish | 10/31/2016 | 0.175 | 101000 |
AMANAH HARTA TANAH PNB | Bullish | 10/31/2016 | 1.05 | 104200 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 10/31/2016 | 0.08 | 270000 |
GEFUNG HOLDINGS BHD | Bullish | 10/31/2016 | 0.095 | 4155000 |
HARVEST COURT INDUSTRIES BHD | Bullish | 10/31/2016 | 0.205 | 709200 |
HUP SENG INDUSTRIES BHD | Bullish | 10/31/2016 | 1.24 | 115600 |
IJM PLANTATIONS BHD | Bullish | 10/31/2016 | 3.7 | 278800 |
JADI IMAGING HOLDINGS BHD | Bullish | 10/31/2016 | 0.065 | 288800 |
P.A. RESOURCES BHD | Bullish | 10/31/2016 | 0.065 | 505300 |
PUBLIC BANK BHD | Bullish | 10/31/2016 | 19.86 | 3960900 |
ZECON BHD | Bullish | 10/31/2016 | 0.615 | 210500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, October 31, 2016
Scan 31 Oct 16
Saturday, October 29, 2016
Scan 28 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 10/28/2016 | 2.18 | 281600 |
AHB HOLDINGS BHD | Bearish | 10/28/2016 | 0.17 | 230800 |
BP PLASTICS HOLDING BHD | Bearish | 10/28/2016 | 1.53 | 291600 |
CHUAN HUAT RESOURCES BHD | Bearish | 10/28/2016 | 0.49 | 874300 |
CME GROUP BHD | Bearish | 10/28/2016 | 0.055 | 3175000 |
COMINTEL CORPORATION BHD | Bearish | 10/28/2016 | 0.725 | 741700 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 10/28/2016 | 0.59 | 479400 |
EG INDUSTRIES BHD | Bearish | 10/28/2016 | 0.85 | 201200 |
EONMETALL GROUP BHD | Bearish | 10/28/2016 | 0.685 | 773600 |
ETI TECH CORPORATION BHD | Bearish | 10/28/2016 | 0.085 | 9673500 |
FIAMMA HOLDINGS BHD | Bearish | 10/28/2016 | 0.6 | 175000 |
FITTERS DIVERSIFIED BHD | Bearish | 10/28/2016 | 0.405 | 543300 |
GEORGE KENT (M) BHD | Bearish | 10/28/2016 | 2.75 | 1598500 |
HUBLINE BHD | Bearish | 10/28/2016 | 0.005 | 2626000 |
KINSTEEL BHD | Bearish | 10/28/2016 | 0.03 | 51261400 |
KUALA LUMPUR KEPONG BHD | Bearish | 10/28/2016 | 23.92 | 711200 |
LCTH CORPORATION BHD | Bearish | 10/28/2016 | 0.535 | 132000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 10/28/2016 | 5.91 | 357800 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 10/28/2016 | 0.925 | 2850700 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 10/28/2016 | 0.755 | 374900 |
MYCOM BHD | Bearish | 10/28/2016 | 0.42 | 1068300 |
NAIM INDAH CORPORATION BHD | Bearish | 10/28/2016 | 0.08 | 325000 |
NWP HOLDINGS BHD | Bearish | 10/28/2016 | 0.25 | 551500 |
ORNASTEEL HOLDINGS BHD | Bearish | 10/28/2016 | 2.18 | 2765600 |
PW CONSOLIDATED BHD | Bearish | 10/28/2016 | 0.78 | 113300 |
SKP RESOURCES BHD | Bearish | 10/28/2016 | 1.36 | 106000 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 10/28/2016 | 0.36 | 533400 |
TALAM CORPORATION BHD | Bearish | 10/28/2016 | 0.04 | 16626900 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 10/28/2016 | 0.335 | 838900 |
ASIATIC DEVELOPMENT BHD | Bullish | 10/28/2016 | 10.8 | 145300 |
BSL CORPORATION BERHAD | Bullish | 10/28/2016 | 0.36 | 7704000 |
COMPUGATES HOLDINGS BHD | Bullish | 10/28/2016 | 0.04 | 292000 |
D & O VENTURES BHD | Bullish | 10/28/2016 | 0.335 | 854700 |
EDEN INC. BHD | Bullish | 10/28/2016 | 0.21 | 102000 |
EKOVEST BHD | Bullish | 10/28/2016 | 2.2 | 2724100 |
FOCAL AIMS HOLDINGS BHD | Bullish | 10/28/2016 | 1.37 | 2482500 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 10/28/2016 | 0.03 | 433600 |
LION FOREST INDUSTRIES BHD | Bullish | 10/28/2016 | 0.495 | 295800 |
MALAYSIA SMELTING CORPORATION B | Bullish | 10/28/2016 | 3.6 | 334500 |
MQ TECHNOLOGY BHD | Bullish | 10/28/2016 | 0.15 | 13862100 |
RESINTECH BHD | Bullish | 10/28/2016 | 0.47 | 174200 |
TENAGA NASIONAL BHD | Bullish | 10/28/2016 | 14.42 | 22565600 |
Thursday, October 27, 2016
Scan 27 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANCOM BHD | Bearish | 10/27/2016 | 0.365 | 856300 |
COMPUGATES HOLDINGS BHD | Bearish | 10/27/2016 | 0.035 | 927600 |
EXTOL MSC BHD | Bearish | 10/27/2016 | 0.24 | 3819300 |
GEFUNG HOLDINGS BHD | Bearish | 10/27/2016 | 0.09 | 762000 |
KELADI MAJU BHD | Bearish | 10/27/2016 | 0.19 | 820100 |
MEDIA PRIMA BHD | Bearish | 10/27/2016 | 1.25 | 3133700 |
MTOUCHE TECHNOLOGY BHD | Bearish | 10/27/2016 | 0.075 | 422700 |
NYLEX (M) BHD | Bearish | 10/27/2016 | 0.64 | 5585100 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Bearish | 10/27/2016 | 1.51 | 110600 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 10/27/2016 | 0.095 | 5365100 |
SCOMI GROUP BHD | Bearish | 10/27/2016 | 0.12 | 493500 |
SYF RESOURCES BHD | Bearish | 10/27/2016 | 0.535 | 121200 |
V.S INDUSTRY BHD | Bearish | 10/27/2016 | 1.42 | 1720400 |
ACOUSTECH BHD | Bullish | 10/27/2016 | 0.73 | 256100 |
ASIAN PAC HOLDINGS BHD | Bullish | 10/27/2016 | 0.165 | 402000 |
CME GROUP BHD | Bullish | 10/27/2016 | 0.06 | 4540200 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 10/27/2016 | 0.045 | 1289000 |
ENVAIR HOLDING BHD | Bullish | 10/27/2016 | 0.18 | 179000 |
ETI TECH CORPORATION BHD | Bullish | 10/27/2016 | 0.095 | 17162200 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 10/27/2016 | 0.03 | 284000 |
MELATI EHSAN HOLDINGS BHD | Bullish | 10/27/2016 | 1.01 | 1968300 |
NESTLE (M) BHD | Bullish | 10/27/2016 | 78.4 | 151700 |
SIGNATURE INTERNATIONAL BHD | Bullish | 10/27/2016 | 0.82 | 1442100 |
TA ENTERPRISE BHD | Bullish | 10/27/2016 | 0.485 | 855100 |
TECK GUAN PERDANA BHD | Bullish | 10/27/2016 | 2.16 | 1152100 |
TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 10/27/2016 | 1.66 | 809800 |
YI-LAI BHD | Bullish | 10/27/2016 | 0.85 | 923400 |
Wednesday, October 26, 2016
Scan 26 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 10/26/2016 | 0.165 | 7663300 |
D & O VENTURES BHD | Bearish | 10/26/2016 | 0.325 | 634400 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/26/2016 | 0.04 | 700500 |
EKOVEST BHD | Bearish | 10/26/2016 | 2.14 | 666100 |
ESSO MALAYSIA BHD | Bearish | 10/26/2016 | 4.19 | 121800 |
GUAN CHONG BHD | Bearish | 10/26/2016 | 1.18 | 231800 |
HEVEABOARD BHD | Bearish | 10/26/2016 | 1.35 | 3758200 |
IFCA MSC BHD | Bearish | 10/26/2016 | 0.45 | 2120800 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 10/26/2016 | 0.025 | 1016000 |
KSL HOLDINGS BHD | Bearish | 10/26/2016 | 1.11 | 175800 |
KUB MALAYSIA BHD | Bearish | 10/26/2016 | 0.405 | 1440500 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 10/26/2016 | 8.06 | 111600 |
LII HEN INDUSTRIES BHD | Bearish | 10/26/2016 | 3.05 | 380300 |
METRONIC GLOBAL BHD | Bearish | 10/26/2016 | 0.07 | 2150000 |
MMS VENTURES BHD | Bearish | 10/26/2016 | 0.655 | 436100 |
PANTECH GROUP HOLDINGS BHD | Bearish | 10/26/2016 | 0.56 | 305600 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 10/26/2016 | 1.59 | 144300 |
PRESTAR RESOURCES BHD | Bearish | 10/26/2016 | 0.66 | 404300 |
PROLEXUS BHD | Bearish | 10/26/2016 | 1.59 | 277300 |
PROTASCO BHD | Bearish | 10/26/2016 | 1.59 | 438400 |
RESORTS WORLD BHD | Bearish | 10/26/2016 | 4.74 | 4844900 |
SUMATEC RESOURCES BHD | Bearish | 10/26/2016 | 0.08 | 30218000 |
SUPERLON HOLDINGS BHD | Bearish | 10/26/2016 | 2.4 | 122900 |
TA ANN HOLDINGS BHD | Bearish | 10/26/2016 | 3.5 | 150100 |
TA ENTERPRISE BHD | Bearish | 10/26/2016 | 0.475 | 747800 |
TALIWORKS CORPORATION BHD | Bearish | 10/26/2016 | 1.52 | 1098300 |
TENAGA NASIONAL BHD | Bearish | 10/26/2016 | 14.32 | 17405500 |
THREE-A RESOURCES BHD | Bearish | 10/26/2016 | 1.21 | 14334500 |
BOUSTEAD HOLDINGS BHD | Bullish | 10/26/2016 | 2.17 | 179300 |
CBS TECHNOLOGY BHD | Bullish | 10/26/2016 | 0.31 | 1157000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 10/26/2016 | 0.275 | 4289900 |
HIAP TECK VENTURE BHD | Bullish | 10/26/2016 | 0.34 | 31772300 |
INSAS BHD | Bullish | 10/26/2016 | 0.74 | 2693300 |
KBES BHD | Bullish | 10/26/2016 | 0.25 | 174500 |
KUALA LUMPUR KEPONG BHD | Bullish | 10/26/2016 | 24.2 | 724700 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 10/26/2016 | 0.935 | 28118700 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 10/26/2016 | 0.77 | 135500 |
MEDA INC. BHD | Bullish | 10/26/2016 | 0.5 | 557000 |
MENANG CORPORATION (M) BHD | Bullish | 10/26/2016 | 0.89 | 145700 |
MK LAND HOLDINGS BHD | Bullish | 10/26/2016 | 0.305 | 240000 |
MMC CORPORATION BHD | Bullish | 10/26/2016 | 2.35 | 307100 |
SERSOL TECHNOLOGIES BHD | Bullish | 10/26/2016 | 0.13 | 479000 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 10/26/2016 | 0.03 | 428500 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 10/26/2016 | 0.355 | 1689000 |
Tuesday, October 25, 2016
Scan 25 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIMB HOLDINGS BHD | Bearish | 10/25/2016 | 4.28 | 2509300 |
CAHYA MATA SARAWAK BHD | Bearish | 10/25/2016 | 3.86 | 285700 |
CREST BUILDER HOLDINGS BHD | Bearish | 10/25/2016 | 0.935 | 101600 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 10/25/2016 | 0.22 | 199000 |
FOCAL AIMS HOLDINGS BHD | Bearish | 10/25/2016 | 1.32 | 1079400 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 10/25/2016 | 0.07 | 10091500 |
GENTING BHD | Bearish | 10/25/2016 | 7.82 | 1782600 |
HARVEST COURT INDUSTRIES BHD | Bearish | 10/25/2016 | 0.2 | 569000 |
JOHAN HOLDINGS BHD | Bearish | 10/25/2016 | 0.23 | 2475200 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 10/25/2016 | 0.14 | 458400 |
MENANG CORPORATION (M) BHD | Bearish | 10/25/2016 | 0.87 | 186600 |
MITRAJAYA HOLDINGS BHD | Bearish | 10/25/2016 | 1.37 | 1066200 |
NEXTNATION COMMUNICATION BHD | Bearish | 10/25/2016 | 0.055 | 2647000 |
PAN MALAYSIA CORPORATION BHD | Bearish | 10/25/2016 | 0.16 | 109700 |
PJI HOLDINGS BHD | Bearish | 10/25/2016 | 0.03 | 480000 |
SERSOL TECHNOLOGIES BHD | Bearish | 10/25/2016 | 0.125 | 768100 |
SUPERMAX CORPORATION BHD | Bearish | 10/25/2016 | 2.2 | 1764300 |
AFFIN HOLDINGS BHD | Bullish | 10/25/2016 | 2.2 | 239200 |
AHB HOLDINGS BHD | Bullish | 10/25/2016 | 0.18 | 197900 |
ANCOM BHD | Bullish | 10/25/2016 | 0.385 | 795900 |
ASTINO BHD | Bullish | 10/25/2016 | 0.775 | 473300 |
BORNEO AQUA HARVEST BHD | Bullish | 10/25/2016 | 1.06 | 589800 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 10/25/2016 | 0.955 | 108000 |
COMINTEL CORPORATION BHD | Bullish | 10/25/2016 | 0.745 | 2997300 |
DIGI.COM BHD | Bullish | 10/25/2016 | 5.02 | 3433900 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 10/25/2016 | 0.6 | 1347800 |
FRONTKEN CORPORATION BHD | Bullish | 10/25/2016 | 0.145 | 602300 |
NARRA INDUSTRIES BHD | Bullish | 10/25/2016 | 3.1 | 229700 |
PBA HOLDINGS BHD | Bullish | 10/25/2016 | 1.16 | 241000 |
PRINSIPTEK CORPORATION BHD | Bullish | 10/25/2016 | 0.12 | 559900 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 10/25/2016 | 1 | 882100 |
PUC FOUNDER (MSC) BHD | Bullish | 10/25/2016 | 0.065 | 1176300 |
SATANG HOLDINGS BHD | Bullish | 10/25/2016 | 0.875 | 14491100 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 10/25/2016 | 0.12 | 126700 |
TA ENTERPRISE BHD | Bullish | 10/25/2016 | 0.48 | 116200 |
TALAM CORPORATION BHD | Bullish | 10/25/2016 | 0.045 | 464000 |
TALIWORKS CORPORATION BHD | Bullish | 10/25/2016 | 1.53 | 1917000 |
TOMYPAK HOLDINGS BHD | Bullish | 10/25/2016 | 1.6 | 264000 |
TSH RESOURCES BHD | Bullish | 10/25/2016 | 1.92 | 108900 |
YGL CONVERGENCE BHD | Bullish | 10/25/2016 | 0.11 | 438900 |
Monday, October 24, 2016
Scan 24 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 10/24/2016 | 2.17 | 136000 |
ASIA POLY HOLDINGS BHD | Bearish | 10/24/2016 | 0.185 | 9865100 |
BORNEO AQUA HARVEST BHD | Bearish | 10/24/2016 | 0.98 | 124700 |
BTM RESOURCES BHD | Bearish | 10/24/2016 | 0.24 | 554000 |
CAN-ONE BHD | Bearish | 10/24/2016 | 3.54 | 266900 |
CNI HOLDINGS BHD | Bearish | 10/24/2016 | 0.075 | 250800 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 10/24/2016 | 0.59 | 854900 |
EASTERN & ORIENTAL BHD | Bearish | 10/24/2016 | 1.62 | 1080400 |
ETI TECH CORPORATION BHD | Bearish | 10/24/2016 | 0.09 | 10175300 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 10/24/2016 | 1.06 | 131000 |
FLONIC HI-TEC BHD | Bearish | 10/24/2016 | 0.04 | 680000 |
JADI IMAGING HOLDINGS BHD | Bearish | 10/24/2016 | 0.065 | 296900 |
JAYCORP BHD | Bearish | 10/24/2016 | 1.46 | 522300 |
KUMPULAN FIMA BHD | Bearish | 10/24/2016 | 1.78 | 349500 |
OKA CORPORATION BHD | Bearish | 10/24/2016 | 1.3 | 428000 |
PELIKAN INT.CORPORATION BHD | Bearish | 10/24/2016 | 0.95 | 563600 |
PRINSIPTEK CORPORATION BHD | Bearish | 10/24/2016 | 0.11 | 292000 |
PWE INDUSTRIES BHD | Bearish | 10/24/2016 | 0.405 | 118800 |
SERN KOU RESOURCES BHD | Bearish | 10/24/2016 | 1.17 | 222300 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 10/24/2016 | 0.115 | 401800 |
TMC LIFE SCIENCES BHD | Bearish | 10/24/2016 | 0.935 | 583600 |
WCT ENGINEERING BHD | Bearish | 10/24/2016 | 1.69 | 1161200 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 10/24/2016 | 0.83 | 148000 |
ANALABS RESOURCES BHD | Bullish | 10/24/2016 | 2.4 | 106200 |
BERJAYA CORPORATION BHD | Bullish | 10/24/2016 | 0.33 | 5722800 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/24/2016 | 3.29 | 361800 |
CENTRAL INDUSTRIAL CORPORATION | Bullish | 10/24/2016 | 1 | 108000 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 10/24/2016 | 0.94 | 4914800 |
CEPATWAWASAN GROUP BHD | Bullish | 10/24/2016 | 0.775 | 406800 |
EKOVEST BHD | Bullish | 10/24/2016 | 2.18 | 3462300 |
ELSOFT RESEARCH BHD | Bullish | 10/24/2016 | 2 | 108100 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 10/24/2016 | 0.085 | 160000 |
GEORGE KENT (M) BHD | Bullish | 10/24/2016 | 2.82 | 2569500 |
HUBLINE BHD | Bullish | 10/24/2016 | 0.01 | 990200 |
I-BHD | Bullish | 10/24/2016 | 0.61 | 3089200 |
INGENUITY SOLUTIONS BHD | Bullish | 10/24/2016 | 0.06 | 9968000 |
JOHAN HOLDINGS BHD | Bullish | 10/24/2016 | 0.235 | 5352400 |
KUMPULAN EUROPLUS BHD | Bullish | 10/24/2016 | 0.91 | 288600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 10/24/2016 | 1.38 | 1448500 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 10/24/2016 | 0.62 | 14034900 |
MENANG CORPORATION (M) BHD | Bullish | 10/24/2016 | 0.885 | 276200 |
MITRAJAYA HOLDINGS BHD | Bullish | 10/24/2016 | 1.39 | 1093400 |
MYCOM BHD | Bullish | 10/24/2016 | 0.43 | 647700 |
NTPM HOLDINGS BHD | Bullish | 10/24/2016 | 0.83 | 114000 |
NYLEX (M) BHD | Bullish | 10/24/2016 | 0.715 | 5298900 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 10/24/2016 | 0.055 | 4751400 |
PJI HOLDINGS BHD | Bullish | 10/24/2016 | 0.035 | 150000 |
PORTRADE DOTCOM BHD | Bullish | 10/24/2016 | 0.205 | 3978200 |
PRESTAR RESOURCES BHD | Bullish | 10/24/2016 | 0.675 | 275400 |
SERSOL TECHNOLOGIES BHD | Bullish | 10/24/2016 | 0.13 | 443400 |
TEKALA CORPORATION BHD | Bullish | 10/24/2016 | 0.415 | 2803600 |
THONG GUAN INDUSTRIES BHD | Bullish | 10/24/2016 | 4.08 | 244000 |
TPC PLUS BHD | Bullish | 10/24/2016 | 0.48 | 501500 |
VISDYNAMICS HOLDINGS BHD | Bullish | 10/24/2016 | 0.225 | 690000 |
WTK HOLDINGS BHD | Bullish | 10/24/2016 | 1.09 | 1347800 |
ZECON BHD | Bullish | 10/24/2016 | 0.595 | 110000 |
Thursday, October 20, 2016
Scan 20 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 10/20/2016 | 0.76 | 2264300 |
BONIA CORPORATION BHD | Bearish | 10/20/2016 | 0.645 | 1703400 |
BOON KOON GROUP BHD | Bearish | 10/20/2016 | 0.1 | 263700 |
ECOFIRST CONSOLIDATED BHD | Bearish | 10/20/2016 | 0.265 | 1786900 |
EMICO HOLDINGS BHD | Bearish | 10/20/2016 | 0.22 | 1421200 |
JOHAN HOLDINGS BHD | Bearish | 10/20/2016 | 0.22 | 1813800 |
KARAMBUNAI CORP BHD | Bearish | 10/20/2016 | 0.055 | 270000 |
KEY ASIC BHD | Bearish | 10/20/2016 | 0.105 | 180800 |
MMC CORPORATION BHD | Bearish | 10/20/2016 | 2.3 | 103300 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 10/20/2016 | 4.02 | 2208800 |
SEG INTERNATIONAL BHD | Bearish | 10/20/2016 | 1.11 | 183000 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 10/20/2016 | 1.2 | 459700 |
TALAM CORPORATION BHD | Bearish | 10/20/2016 | 0.04 | 589300 |
TALIWORKS CORPORATION BHD | Bearish | 10/20/2016 | 1.49 | 677500 |
TANJUNG OFFSHORE BHD | Bearish | 10/20/2016 | 0.3 | 110000 |
TOMYPAK HOLDINGS BHD | Bearish | 10/20/2016 | 1.59 | 142000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 10/20/2016 | 0.645 | 421100 |
D & O VENTURES BHD | Bullish | 10/20/2016 | 0.335 | 237000 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 10/20/2016 | 0.605 | 1295000 |
DVM TECHNOLOGY BHD | Bullish | 10/20/2016 | 0.045 | 6672800 |
HWA TAI INDUSTRIES BHD | Bullish | 10/20/2016 | 0.53 | 244600 |
INTEGRATED LOGISTICS BHD | Bullish | 10/20/2016 | 0.85 | 187000 |
JOHN MASTER INDUSTRIES BHD | Bullish | 10/20/2016 | 0.06 | 1020100 |
KUB MALAYSIA BHD | Bullish | 10/20/2016 | 0.42 | 1528400 |
LIEN HOE CORPORATION BHD | Bullish | 10/20/2016 | 0.265 | 166400 |
MNC WIRELESS BHD | Bullish | 10/20/2016 | 0.145 | 9220000 |
MYCRON STEEL BHD | Bullish | 10/20/2016 | 1.04 | 7710700 |
YONG TAI BHD | Bullish | 10/20/2016 | 1.21 | 14282700 |
Wednesday, October 19, 2016
Scan 19 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 10/19/2016 | 0.81 | 315400 |
DAMANSARA REALTY BHD | Bearish | 10/19/2016 | 0.7 | 130400 |
EKOVEST BHD | Bearish | 10/19/2016 | 2.1 | 808700 |
GEORGE KENT (M) BHD | Bearish | 10/19/2016 | 2.7 | 805700 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 10/19/2016 | 3.86 | 2288200 |
MITRAJAYA HOLDINGS BHD | Bearish | 10/19/2016 | 1.37 | 206700 |
PALETTE MULTIMEDIA BHD | Bearish | 10/19/2016 | 0.055 | 747200 |
PDZ HOLDINGS BHD | Bearish | 10/19/2016 | 0.07 | 400300 |
PRESS METAL BHD | Bearish | 10/19/2016 | 4.35 | 655900 |
QUILL CAPITA TRUST | Bearish | 10/19/2016 | 1.27 | 118000 |
THE MEDIA SHOPPE BHD | Bearish | 10/19/2016 | 0.065 | 199300 |
UNITED PLANTATIONS BHD | Bearish | 10/19/2016 | 28 | 261200 |
WELLCALL HOLDINGS BHD | Bearish | 10/19/2016 | 1.91 | 119900 |
BTM RESOURCES BHD | Bullish | 10/19/2016 | 0.26 | 691900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 10/19/2016 | 4.87 | 12659100 |
CHOO BEE METAL INDUSTRIES BHD | Bullish | 10/19/2016 | 1.99 | 174900 |
CHUAN HUAT RESOURCES BHD | Bullish | 10/19/2016 | 0.53 | 1041700 |
DIGISTAR CORPORATION BHD | Bullish | 10/19/2016 | 0.175 | 6106000 |
EASTERN & ORIENTAL BHD | Bullish | 10/19/2016 | 1.68 | 440400 |
ECOFIRST CONSOLIDATED BHD | Bullish | 10/19/2016 | 0.27 | 642400 |
EONMETALL GROUP BHD | Bullish | 10/19/2016 | 0.74 | 449300 |
FITTERS DIVERSIFIED BHD | Bullish | 10/19/2016 | 0.42 | 113000 |
GREEN PACKET BHD | Bullish | 10/19/2016 | 0.235 | 899000 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 10/19/2016 | 15.68 | 197300 |
IOI CORPORATION BHD | Bullish | 10/19/2016 | 4.5 | 2059700 |
JERASIA CAPITAL BHD | Bullish | 10/19/2016 | 0.675 | 1150200 |
MALAYAN FLOUR MILLS BHD | Bullish | 10/19/2016 | 1.51 | 994400 |
MY E.G. SERVICES BHD | Bullish | 10/19/2016 | 2.41 | 9031200 |
ORNASTEEL HOLDINGS BHD | Bullish | 10/19/2016 | 2.14 | 1378500 |
PETRONAS GAS BHD | Bullish | 10/19/2016 | 21.78 | 579100 |
REXIT BHD | Bullish | 10/19/2016 | 0.62 | 170000 |
TALAM CORPORATION BHD | Bullish | 10/19/2016 | 0.045 | 119700 |
TEJARI TECHNOLOGIES BHD | Bullish | 10/19/2016 | 0.04 | 5400000 |
TMC LIFE SCIENCES BHD | Bullish | 10/19/2016 | 0.955 | 712200 |
UDS CAPITAL BHD | Bullish | 10/19/2016 | 1.13 | 133500 |
WENG ZHENG RESOURCES BHD | Bullish | 10/19/2016 | 1 | 158000 |
YEE LEE CORPORATION BHD | Bullish | 10/19/2016 | 2.32 | 520800 |
Scan 18 Oct 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANCOM BHD | Bearish | 10/18/2016 | 0.375 | 108300 |
BRIGHT PACKAGING INDUSTRY BHD | Bearish | 10/18/2016 | 0.365 | 103500 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 10/18/2016 | 14.48 | 101300 |
DIGISTAR CORPORATION BHD | Bearish | 10/18/2016 | 0.16 | 289300 |
FAJAR BARU CAPITAL BHD | Bearish | 10/18/2016 | 0.5 | 130100 |
FITTERS DIVERSIFIED BHD | Bearish | 10/18/2016 | 0.415 | 599700 |
KPS CONSORTIUM BHD | Bearish | 10/18/2016 | 0.555 | 1053500 |
LEE SWEE KIAT GROUP BHD | Bearish | 10/18/2016 | 0.275 | 140000 |
MALAYSIA AICA BHD | Bearish | 10/18/2016 | 0.94 | 213000 |
MYCOM BHD | Bearish | 10/18/2016 | 0.42 | 175400 |
PACIFIC & ORIENT BHD | Bearish | 10/18/2016 | 1.31 | 104000 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 10/18/2016 | 1.12 | 927100 |
TECK GUAN PERDANA BHD | Bearish | 10/18/2016 | 1.86 | 326900 |
TMC LIFE SCIENCES BHD | Bearish | 10/18/2016 | 0.945 | 396800 |
YONG TAI BHD | Bearish | 10/18/2016 | 1.13 | 952500 |
A & M REALTY BHD | Bullish | 10/18/2016 | 1.1 | 536400 |
BINTAI KINDEN CORPORATION BHD | Bullish | 10/18/2016 | 0.195 | 991900 |
CNI HOLDINGS BHD | Bullish | 10/18/2016 | 0.085 | 2023800 |
EUPE CORPORATION BHD | Bullish | 10/18/2016 | 0.81 | 252700 |
EXTOL MSC BHD | Bullish | 10/18/2016 | 0.25 | 7225500 |
FIAMMA HOLDINGS BHD | Bullish | 10/18/2016 | 0.595 | 149000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 10/18/2016 | 0.075 | 20035100 |
GADANG HOLDINGS BHD | Bullish | 10/18/2016 | 3.11 | 4154900 |
GAMUDA BHD | Bullish | 10/18/2016 | 4.91 | 4172500 |
GSB GROUP BHD | Bullish | 10/18/2016 | 0.105 | 950000 |
HAP SENG CONSOLIDATED BHD | Bullish | 10/18/2016 | 7.7 | 938300 |
IQ GROUP HOLDINGS BHD | Bullish | 10/18/2016 | 2.32 | 419200 |
JAYA TIASA HOLDINGS BHD | Bullish | 10/18/2016 | 1.36 | 1534100 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 10/18/2016 | 8.19 | 127200 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 10/18/2016 | 1.39 | 7101400 |
MEGA FIRST CORPORATION BHD | Bullish | 10/18/2016 | 2.08 | 484100 |
MMS VENTURES BHD | Bullish | 10/18/2016 | 0.675 | 403100 |
NI HSIN RESOURCES BHD | Bullish | 10/18/2016 | 0.285 | 370600 |
OKA CORPORATION BHD | Bullish | 10/18/2016 | 1.33 | 114000 |
RHB CAPITAL BHD | Bullish | 10/18/2016 | 4.68 | 1651200 |
SEG INTERNATIONAL BHD | Bullish | 10/18/2016 | 1.14 | 109300 |
TANJUNG OFFSHORE BHD | Bullish | 10/18/2016 | 0.315 | 1190700 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 10/18/2016 | 1.05 | 139400 |
UMW HOLDINGS BHD | Bullish | 10/18/2016 | 5.95 | 508100 |
Subscribe to:
Posts (Atom)