Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 1/31/2017 | 0.11 | 161000 |
ASIATIC DEVELOPMENT BHD | Bearish | 1/31/2017 | 10.9 | 598800 |
CAELY HOLDINGS BHD | Bearish | 1/31/2017 | 0.48 | 143800 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 1/31/2017 | 0.885 | 177600 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 1/31/2017 | 0.085 | 5330100 |
GENTING BHD | Bearish | 1/31/2017 | 8.2 | 4854000 |
HARBOUR-LINK GROUP BHD | Bearish | 1/31/2017 | 0.815 | 175000 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 1/31/2017 | 14.7 | 235700 |
HUBLINE BHD | Bearish | 1/31/2017 | 0.005 | 815600 |
IFCA MSC BHD | Bearish | 1/31/2017 | 0.38 | 16969900 |
IJM CORPORATION BHD | Bearish | 1/31/2017 | 3.31 | 3943300 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 1/31/2017 | 0.035 | 1719000 |
MISC BHD | Bearish | 1/31/2017 | 7.34 | 2371000 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 1/31/2017 | 2.36 | 324300 |
OSK HOLDINGS BHD | Bearish | 1/31/2017 | 1.4 | 1037200 |
SARAWAK PLANTATION BHD | Bearish | 1/31/2017 | 1.75 | 291100 |
TELEKOM MALAYSIA BHD | Bearish | 1/31/2017 | 5.95 | 7771700 |
THE MEDIA SHOPPE BHD | Bearish | 1/31/2017 | 0.07 | 8875500 |
YTL POWER INTERNATIONAL BHD | Bearish | 1/31/2017 | 1.43 | 3034200 |
AWC FACILITY SOLUTIONS BHD | Bullish | 1/31/2017 | 1.07 | 2421000 |
BERJAYA CORPORATION BHD | Bullish | 1/31/2017 | 0.38 | 21265800 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 1/31/2017 | 0.455 | 561500 |
D'NONCE TECHNOLOGY BHD | Bullish | 1/31/2017 | 0.23 | 143700 |
ENGTEX GROUP BHD | Bullish | 1/31/2017 | 1.21 | 147800 |
FAVELLE FAVCO BHD | Bullish | 1/31/2017 | 2.67 | 484700 |
GHL SYSTEMS BHD | Bullish | 1/31/2017 | 0.935 | 282500 |
JOHAN HOLDINGS BHD | Bullish | 1/31/2017 | 0.175 | 458400 |
LEE SWEE KIAT GROUP BHD | Bullish | 1/31/2017 | 0.3 | 1465600 |
LONDON BISCUITS BHD | Bullish | 1/31/2017 | 0.77 | 944600 |
MTOUCHE TECHNOLOGY BHD | Bullish | 1/31/2017 | 0.075 | 190000 |
NESTLE (M) BHD | Bullish | 1/31/2017 | 76 | 110000 |
PARAMOUNT CORPORATION BHD | Bullish | 1/31/2017 | 1.57 | 313300 |
PETRONAS GAS BHD | Bullish | 1/31/2017 | 20.88 | 846800 |
PUC FOUNDER (MSC) BHD | Bullish | 1/31/2017 | 0.085 | 770300 |
RCE CAPITAL BHD | Bullish | 1/31/2017 | 1.45 | 116600 |
SINORA INDUSTRIES BHD | Bullish | 1/31/2017 | 1.49 | 1336300 |
TALIWORKS CORPORATION BHD | Bullish | 1/31/2017 | 1.47 | 121000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, January 31, 2017
Scan 31 Jan 17
Monday, January 30, 2017
Scan 27 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIA POLY HOLDINGS BHD | Bearish | 1/27/2017 | 0.15 | 245600 |
HIAP TECK VENTURE BHD | Bearish | 1/27/2017 | 0.295 | 120000 |
HO WAH GENTING BHD | Bearish | 1/27/2017 | 0.06 | 310000 |
INFORTECH ALLIANCE BHD | Bearish | 1/27/2017 | 0.115 | 310000 |
IRIS CORPORATION BHD | Bearish | 1/27/2017 | 0.125 | 1576000 |
KUALA LUMPUR KEPONG BHD | Bearish | 1/27/2017 | 24.04 | 182300 |
KUANTAN FLOUR MILLS BHD | Bearish | 1/27/2017 | 0.175 | 1924700 |
LEE SWEE KIAT GROUP BHD | Bearish | 1/27/2017 | 0.29 | 372100 |
MALAYAN BANKING BHD | Bearish | 1/27/2017 | 8.25 | 9801400 |
MINPLY HOLDINGS (M) BHD | Bearish | 1/27/2017 | 0.04 | 208900 |
PENSONIC HOLDINGS BHD | Bearish | 1/27/2017 | 0.615 | 358300 |
PPB GROUP BHD | Bearish | 1/27/2017 | 16.06 | 149600 |
PUC FOUNDER (MSC) BHD | Bearish | 1/27/2017 | 0.08 | 245400 |
SCOPE INDUSTRIES BHD | Bearish | 1/27/2017 | 0.155 | 130200 |
TAFI INDUSTRIES BHD | Bearish | 1/27/2017 | 0.385 | 127100 |
VERSATILE CREATIVE BHD | Bearish | 1/27/2017 | 1.36 | 534000 |
YEE LEE CORPORATION BHD | Bearish | 1/27/2017 | 2.59 | 259600 |
YIKON CORPORATION BHD | Bearish | 1/27/2017 | 0.08 | 3062700 |
ZELAN BHD | Bearish | 1/27/2017 | 0.135 | 147900 |
BOUSTEAD HOLDINGS BHD | Bullish | 1/27/2017 | 2.63 | 260300 |
FITTERS DIVERSIFIED BHD | Bullish | 1/27/2017 | 0.425 | 119300 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 1/27/2017 | 0.09 | 5350100 |
FORMIS RESOURCES BHD | Bullish | 1/27/2017 | 0.45 | 158500 |
HOVID BHD | Bullish | 1/27/2017 | 0.3 | 3001300 |
HUBLINE BHD | Bullish | 1/27/2017 | 0.01 | 915000 |
IREKA CORPORATION BHD | Bullish | 1/27/2017 | 0.675 | 300000 |
LB ALUMINIUM BHD | Bullish | 1/27/2017 | 0.665 | 592400 |
MISC BHD | Bullish | 1/27/2017 | 7.5 | 311400 |
MNC WIRELESS BHD | Bullish | 1/27/2017 | 0.065 | 4475300 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 1/27/2017 | 2.4 | 696300 |
SCOMI MARINE BHD | Bullish | 1/27/2017 | 0.205 | 3025900 |
YTL POWER INTERNATIONAL BHD | Bullish | 1/27/2017 | 1.45 | 224700 |
Tuesday, January 24, 2017
Scan 23 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 1/23/2017 | 0.135 | 493400 |
AMANAH HARTA TANAH PNB | Bearish | 1/23/2017 | 0.975 | 147800 |
A-RANK BHD | Bearish | 1/23/2017 | 1.06 | 458600 |
ASIATIC DEVELOPMENT BHD | Bearish | 1/23/2017 | 11 | 373000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 1/23/2017 | 1 | 3679200 |
BERJAYA CORPORATION BHD | Bearish | 1/23/2017 | 0.35 | 5380700 |
BINA PURI HOLDINGS BHD | Bearish | 1/23/2017 | 0.43 | 313500 |
BSL CORPORATION BERHAD | Bearish | 1/23/2017 | 0.29 | 1269300 |
CAN-ONE BHD | Bearish | 1/23/2017 | 3.34 | 126300 |
CEPATWAWASAN GROUP BHD | Bearish | 1/23/2017 | 0.905 | 247500 |
DATAPREP HOLDINGS BHD | Bearish | 1/23/2017 | 0.225 | 3524800 |
DAYA MATERIALS BHD | Bearish | 1/23/2017 | 0.065 | 371000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 1/23/2017 | 0.49 | 1188300 |
FAJAR BARU CAPITAL BHD | Bearish | 1/23/2017 | 0.555 | 464900 |
HO WAH GENTING BHD | Bearish | 1/23/2017 | 0.055 | 334000 |
INTEGRATED LOGISTICS BHD | Bearish | 1/23/2017 | 0.86 | 154000 |
JOHN MASTER INDUSTRIES BHD | Bearish | 1/23/2017 | 0.125 | 1227400 |
KAWAN FOOD BHD | Bearish | 1/23/2017 | 3.8 | 186200 |
KYM HOLDINGS BHD | Bearish | 1/23/2017 | 0.3 | 162000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 1/23/2017 | 0.035 | 663200 |
LNG RESOURCES BHD | Bearish | 1/23/2017 | 0.135 | 291300 |
LONDON BISCUITS BHD | Bearish | 1/23/2017 | 0.73 | 174000 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 1/23/2017 | 0.13 | 416600 |
MARCO HOLDINGS BHD | Bearish | 1/23/2017 | 0.15 | 1216700 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 1/23/2017 | 0.365 | 1365900 |
MTD ACPI ENGINEERING BHD | Bearish | 1/23/2017 | 0.37 | 370100 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 1/23/2017 | 2.35 | 245100 |
OKA CORPORATION BHD | Bearish | 1/23/2017 | 1.25 | 108400 |
OLYMPIA INDUSTRIES BHD | Bearish | 1/23/2017 | 0.085 | 1337800 |
OSK HOLDINGS BHD | Bearish | 1/23/2017 | 1.4 | 189900 |
PJI HOLDINGS BHD | Bearish | 1/23/2017 | 0.04 | 165900 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 1/23/2017 | 0.15 | 242000 |
STEMLIFE BHD | Bearish | 1/23/2017 | 0.575 | 197000 |
SUPERMAX CORPORATION BHD | Bearish | 1/23/2017 | 2.1 | 996100 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 1/23/2017 | 4.07 | 148000 |
TANJUNG OFFSHORE BHD | Bearish | 1/23/2017 | 0.335 | 163700 |
TECHNODEX BHD | Bearish | 1/23/2017 | 0.14 | 334800 |
TEJARI TECHNOLOGIES BHD | Bearish | 1/23/2017 | 0.03 | 1160000 |
VERSATILE CREATIVE BHD | Bearish | 1/23/2017 | 1.36 | 896300 |
WCT ENGINEERING BHD | Bearish | 1/23/2017 | 1.8 | 3501600 |
WIJAYA BARU GLOBAL BHD | Bearish | 1/23/2017 | 0.395 | 399400 |
YGL CONVERGENCE BHD | Bearish | 1/23/2017 | 0.105 | 688500 |
ASTINO BHD | Bullish | 1/23/2017 | 0.72 | 405400 |
AT SYSTEMATIZATION BHD | Bullish | 1/23/2017 | 0.035 | 565000 |
DIGISTAR CORPORATION BHD | Bullish | 1/23/2017 | 0.165 | 1618200 |
ETI TECH CORPORATION BHD | Bullish | 1/23/2017 | 0.09 | 10265000 |
METRO KAJANG HOLDINGS BHD | Bullish | 1/23/2017 | 2.98 | 397300 |
MIECO CHIPBOARD BHD | Bullish | 1/23/2017 | 1.6 | 2009400 |
NAKAMICHI CORPORATION BHD | Bullish | 1/23/2017 | 0.12 | 885500 |
SILVER RIDGE HOLDINGS BHD | Bullish | 1/23/2017 | 0.125 | 196300 |
UNISEM (M) BHD | Bullish | 1/23/2017 | 2.48 | 1791000 |
Thursday, January 19, 2017
Scan 19 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 1/19/2017 | 2.46 | 909500 |
ANN JOO RESOURCES BHD | Bearish | 1/19/2017 | 2.35 | 189600 |
BTM RESOURCES BHD | Bearish | 1/19/2017 | 0.27 | 2659800 |
DAYA MATERIALS BHD | Bearish | 1/19/2017 | 0.065 | 1319000 |
DIGISTAR CORPORATION BHD | Bearish | 1/19/2017 | 0.155 | 4400400 |
DREAMGATE CORPORATION BHD | Bearish | 1/19/2017 | 0.3 | 3884800 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 1/19/2017 | 0.245 | 146900 |
EG INDUSTRIES BHD | Bearish | 1/19/2017 | 0.865 | 1651100 |
FAJAR BARU CAPITAL BHD | Bearish | 1/19/2017 | 0.555 | 321300 |
FIAMMA HOLDINGS BHD | Bearish | 1/19/2017 | 0.555 | 110200 |
GLOBAL SOFT (MSC) BHD | Bearish | 1/19/2017 | 0.02 | 170000 |
LB ALUMINIUM BHD | Bearish | 1/19/2017 | 0.635 | 1773600 |
METRO KAJANG HOLDINGS BHD | Bearish | 1/19/2017 | 2.92 | 211800 |
MINETECH RESOURCES BHD | Bearish | 1/19/2017 | 0.095 | 550000 |
OCEANCASH PACIFIC BHD | Bearish | 1/19/2017 | 0.41 | 821000 |
ORNASTEEL HOLDINGS BHD | Bearish | 1/19/2017 | 2.25 | 561400 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 1/19/2017 | 1.81 | 181000 |
SANICHI TECHNOLOGY BHD | Bearish | 1/19/2017 | 0.065 | 3147400 |
SERSOL TECHNOLOGIES BHD | Bearish | 1/19/2017 | 0.15 | 1120600 |
V.S INDUSTRY BHD | Bearish | 1/19/2017 | 1.44 | 3789400 |
VISDYNAMICS HOLDINGS BHD | Bearish | 1/19/2017 | 0.45 | 2075400 |
WTK HOLDINGS BHD | Bearish | 1/19/2017 | 1 | 446900 |
APP INDUSTRIES BHD | Bullish | 1/19/2017 | 0.63 | 591400 |
A-RANK BHD | Bullish | 1/19/2017 | 1.09 | 1768700 |
HUBLINE BHD | Bullish | 1/19/2017 | 0.01 | 137796304 |
KYM HOLDINGS BHD | Bullish | 1/19/2017 | 0.33 | 660800 |
MHC PLANTATIONS BHD | Bullish | 1/19/2017 | 0.955 | 226100 |
RIMBUNAN SAWIT BHD | Bullish | 1/19/2017 | 0.52 | 494400 |
SUPERLON HOLDINGS BHD | Bullish | 1/19/2017 | 2.57 | 510200 |
TEJARI TECHNOLOGIES BHD | Bullish | 1/19/2017 | 0.035 | 300100 |
Wednesday, January 18, 2017
Scan 18 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 1/18/2017 | 0.635 | 247700 |
A-RANK BHD | Bearish | 1/18/2017 | 1.04 | 315400 |
BONIA CORPORATION BHD | Bearish | 1/18/2017 | 0.59 | 1022700 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 1/18/2017 | 0.04 | 12169500 |
ETI TECH CORPORATION BHD | Bearish | 1/18/2017 | 0.085 | 11393000 |
FITTERS DIVERSIFIED BHD | Bearish | 1/18/2017 | 0.405 | 224800 |
GHL SYSTEMS BHD | Bearish | 1/18/2017 | 0.89 | 135300 |
KUB MALAYSIA BHD | Bearish | 1/18/2017 | 0.43 | 1181500 |
LII HEN INDUSTRIES BHD | Bearish | 1/18/2017 | 3.22 | 551500 |
MISC BHD | Bearish | 1/18/2017 | 7.34 | 1524300 |
MNC WIRELESS BHD | Bearish | 1/18/2017 | 0.06 | 11300000 |
NV MULTI CORPORATION BHD | Bearish | 1/18/2017 | 0.35 | 246100 |
PALETTE MULTIMEDIA BHD | Bearish | 1/18/2017 | 0.06 | 241700 |
PELIKAN INT.CORPORATION BHD | Bearish | 1/18/2017 | 0.88 | 749800 |
PLASTRADE TECHNOLOGY BHD | Bearish | 1/18/2017 | 0.14 | 295200 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 1/18/2017 | 3.97 | 1005600 |
RCE CAPITAL BHD | Bearish | 1/18/2017 | 1.42 | 266000 |
RUBBEREX CORPORATION (M) BHD | Bearish | 1/18/2017 | 0.755 | 110000 |
TALAM CORPORATION BHD | Bearish | 1/18/2017 | 0.04 | 166800 |
TANCO HOLDINGS BHD | Bearish | 1/18/2017 | 0.06 | 2641700 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 1/18/2017 | 0.82 | 593700 |
I-BHD | Bullish | 1/18/2017 | 0.605 | 1815700 |
IBRACO BHD | Bullish | 1/18/2017 | 0.97 | 548000 |
JMR CONGLOMERATION BHD | Bullish | 1/18/2017 | 1.03 | 150000 |
MALAYSIA AICA BHD | Bullish | 1/18/2017 | 1 | 287000 |
MITRAJAYA HOLDINGS BHD | Bullish | 1/18/2017 | 1.29 | 1922200 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 1/18/2017 | 5.32 | 100300 |
SYCAL VENTURES BHD | Bullish | 1/18/2017 | 0.345 | 2773900 |
TALIWORKS CORPORATION BHD | Bullish | 1/18/2017 | 1.48 | 135200 |
THONG GUAN INDUSTRIES BHD | Bullish | 1/18/2017 | 4.43 | 592700 |
Tuesday, January 17, 2017
Scan 17 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Bearish | 1/17/2017 | 0.23 | 304600 |
CME GROUP BHD | Bearish | 1/17/2017 | 0.055 | 248000 |
COMINTEL CORPORATION BHD | Bearish | 1/17/2017 | 0.82 | 406600 |
ECOFIRST CONSOLIDATED BHD | Bearish | 1/17/2017 | 0.27 | 240000 |
EVERGREEN FIBREBOARD BHD | Bearish | 1/17/2017 | 0.955 | 1842100 |
FLONIC HI-TEC BHD | Bearish | 1/17/2017 | 0.04 | 330000 |
FRONTKEN CORPORATION BHD | Bearish | 1/17/2017 | 0.18 | 6727600 |
I-BHD | Bearish | 1/17/2017 | 0.595 | 283000 |
JAYA TIASA HOLDINGS BHD | Bearish | 1/17/2017 | 1.35 | 1421400 |
KBB RESOURCES BHD | Bearish | 1/17/2017 | 0.07 | 2271200 |
KYM HOLDINGS BHD | Bearish | 1/17/2017 | 0.3 | 236500 |
LFE CORPORATION BHD | Bearish | 1/17/2017 | 0.31 | 1142600 |
MAGNA PRIMA BHD | Bearish | 1/17/2017 | 1.47 | 118200 |
MALAYAN BANKING BHD | Bearish | 1/17/2017 | 8.17 | 8137300 |
MITRAJAYA HOLDINGS BHD | Bearish | 1/17/2017 | 1.26 | 998700 |
MUDAJAYA GROUP BHD | Bearish | 1/17/2017 | 0.865 | 416400 |
NEXTNATION COMMUNICATION BHD | Bearish | 1/17/2017 | 0.035 | 969200 |
RAMUNIA HOLDINGS BHD | Bearish | 1/17/2017 | 0.145 | 5631700 |
RIMBUNAN SAWIT BHD | Bearish | 1/17/2017 | 0.505 | 130700 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 1/17/2017 | 0.13 | 601000 |
SYCAL VENTURES BHD | Bearish | 1/17/2017 | 0.32 | 159400 |
TA ANN HOLDINGS BHD | Bearish | 1/17/2017 | 4.15 | 456800 |
TALIWORKS CORPORATION BHD | Bearish | 1/17/2017 | 1.45 | 201100 |
TEJARI TECHNOLOGIES BHD | Bearish | 1/17/2017 | 0.03 | 13732500 |
BIMB HOLDINGS BHD | Bullish | 1/17/2017 | 4.21 | 1864200 |
GREENYIELD BHD | Bullish | 1/17/2017 | 0.225 | 931900 |
KAWAN FOOD BHD | Bullish | 1/17/2017 | 3.83 | 593500 |
LEE SWEE KIAT GROUP BHD | Bullish | 1/17/2017 | 0.31 | 2536100 |
MENANG CORPORATION (M) BHD | Bullish | 1/17/2017 | 0.785 | 531600 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 1/17/2017 | 2.1 | 1804800 |
MY E.G. SERVICES BHD | Bullish | 1/17/2017 | 1.59 | 4775300 |
PALETTE MULTIMEDIA BHD | Bullish | 1/17/2017 | 0.065 | 1999200 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 1/17/2017 | 4.15 | 178900 |
Monday, January 16, 2017
Scan 16 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BURSA MALAYSIA BHD | Bearish | 1/16/2017 | 8.88 | 246400 |
GD EXPRESS CARRIER BHD | Bearish | 1/16/2017 | 1.7 | 445900 |
HAP SENG CONSOLIDATED BHD | Bearish | 1/16/2017 | 8.83 | 132700 |
HUBLINE BHD | Bearish | 1/16/2017 | 0.005 | 2260000 |
KINSTEEL BHD | Bearish | 1/16/2017 | 0.045 | 150100 |
MEXTER TECHNOLOGY BHD | Bearish | 1/16/2017 | 0.245 | 701900 |
MIECO CHIPBOARD BHD | Bearish | 1/16/2017 | 1.49 | 609500 |
MYCRON STEEL BHD | Bearish | 1/16/2017 | 1 | 945000 |
PALETTE MULTIMEDIA BHD | Bearish | 1/16/2017 | 0.06 | 282000 |
PDZ HOLDINGS BHD | Bearish | 1/16/2017 | 0.07 | 1660500 |
PETRONAS DAGANGAN BHD | Bearish | 1/16/2017 | 23.76 | 488300 |
PRESTAR RESOURCES BHD | Bearish | 1/16/2017 | 0.98 | 752900 |
REXIT BHD | Bearish | 1/16/2017 | 0.565 | 254900 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 1/16/2017 | 0.305 | 1126900 |
SUMATEC RESOURCES BHD | Bearish | 1/16/2017 | 0.07 | 43079500 |
VIZTEL SOLUTIONS BHD | Bearish | 1/16/2017 | 0.235 | 1645800 |
YTL CORPORATION BHD | Bearish | 1/16/2017 | 1.52 | 8444800 |
YTL POWER INTERNATIONAL BHD | Bearish | 1/16/2017 | 1.42 | 4236300 |
ETI TECH CORPORATION BHD | Bullish | 1/16/2017 | 0.095 | 17843800 |
HO WAH GENTING BHD | Bullish | 1/16/2017 | 0.065 | 30360200 |
INFORTECH ALLIANCE BHD | Bullish | 1/16/2017 | 0.12 | 11815300 |
MINPLY HOLDINGS (M) BHD | Bullish | 1/16/2017 | 0.045 | 229000 |
WEIDA (M) BHD | Bullish | 1/16/2017 | 1.86 | 937200 |
Saturday, January 14, 2017
Scan 13 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Bearish | 1/13/2017 | 0.28 | 4115800 |
FOCAL AIMS HOLDINGS BHD | Bearish | 1/13/2017 | 1.34 | 1914600 |
FORMIS RESOURCES BHD | Bearish | 1/13/2017 | 0.445 | 118100 |
HARVEST COURT INDUSTRIES BHD | Bearish | 1/13/2017 | 0.25 | 8390200 |
HONG LEONG BANK BHD | Bearish | 1/13/2017 | 13.18 | 595000 |
JHM CONSOLIDATION BHD | Bearish | 1/13/2017 | 1.69 | 101500 |
MAA HOLDINGS BHD | Bearish | 1/13/2017 | 0.88 | 353000 |
PADINI HOLDINGS BHD | Bearish | 1/13/2017 | 2.37 | 4630200 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 1/13/2017 | 0.08 | 32618900 |
CAB CAKARAN CORPORATION BHD | Bullish | 1/13/2017 | 1.55 | 222300 |
DIGI.COM BHD | Bullish | 1/13/2017 | 4.91 | 5921500 |
DIGISTAR CORPORATION BHD | Bullish | 1/13/2017 | 0.17 | 8759100 |
FARM'S BEST BHD | Bullish | 1/13/2017 | 0.69 | 134800 |
HUBLINE BHD | Bullish | 1/13/2017 | 0.01 | 738500 |
KPJ HEALTHCARE BHD | Bullish | 1/13/2017 | 4.15 | 588200 |
LONDON BISCUITS BHD | Bullish | 1/13/2017 | 0.76 | 2944400 |
SCIENTEX INCORPORATED BHD | Bullish | 1/13/2017 | 6.75 | 275900 |
TANJUNG OFFSHORE BHD | Bullish | 1/13/2017 | 0.35 | 611000 |
TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 1/13/2017 | 1.6 | 844100 |
Thursday, January 12, 2017
Scan 12 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ENGTEX GROUP BHD | Bearish | 1/12/2017 | 1.19 | 612700 |
GOODWAY INTEGRATED INDUSTRIES B | Bearish | 1/12/2017 | 0.635 | 634700 |
HEVEABOARD BHD | Bearish | 1/12/2017 | 1.52 | 2741700 |
KUANTAN FLOUR MILLS BHD | Bearish | 1/12/2017 | 0.16 | 2260000 |
SEG INTERNATIONAL BHD | Bearish | 1/12/2017 | 1.14 | 118500 |
TOP GLOVE CORPORATION BHD | Bearish | 1/12/2017 | 5.27 | 2203900 |
BERJAYA SPORTS TOTO BHD | Bullish | 1/12/2017 | 2.95 | 486500 |
CAHYA MATA SARAWAK BHD | Bullish | 1/12/2017 | 3.97 | 519700 |
COCOALAND HOLDINGS BHD | Bullish | 1/12/2017 | 2.07 | 144300 |
DVM TECHNOLOGY BHD | Bullish | 1/12/2017 | 0.05 | 8826900 |
FAJAR BARU CAPITAL BHD | Bullish | 1/12/2017 | 0.58 | 1474800 |
FOCAL AIMS HOLDINGS BHD | Bullish | 1/12/2017 | 1.37 | 199400 |
FORMIS RESOURCES BHD | Bullish | 1/12/2017 | 0.46 | 738800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 1/12/2017 | 0.035 | 250000 |
MAA HOLDINGS BHD | Bullish | 1/12/2017 | 0.9 | 101900 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 1/12/2017 | 4.35 | 633100 |
MALAYSIAN PLANTATIONS BHD | Bullish | 1/12/2017 | 3.74 | 1221400 |
MQ TECHNOLOGY BHD | Bullish | 1/12/2017 | 0.045 | 7574100 |
SCICOM (MSC) BHD | Bullish | 1/12/2017 | 2.15 | 506800 |
UPA CORPORATION BHD | Bullish | 1/12/2017 | 2.17 | 272700 |
Wednesday, January 11, 2017
Scan 11 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CAHYA MATA SARAWAK BHD | Bearish | 1/11/2017 | 3.89 | 1462400 |
COMPUGATES HOLDINGS BHD | Bearish | 1/11/2017 | 0.035 | 309100 |
GREEN PACKET BHD | Bearish | 1/11/2017 | 0.285 | 62940100 |
GUNUNG CAPITAL BERHAD | Bearish | 1/11/2017 | 0.48 | 151700 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 1/11/2017 | 0.8 | 236400 |
HONG LEONG INDUSTRIES BHD | Bearish | 1/11/2017 | 9.38 | 120700 |
HUBLINE BHD | Bearish | 1/11/2017 | 0.005 | 729300 |
MINPLY HOLDINGS (M) BHD | Bearish | 1/11/2017 | 0.04 | 694100 |
PETRONAS GAS BHD | Bearish | 1/11/2017 | 20.66 | 2363000 |
AIRASIA BHD | Bullish | 1/11/2017 | 2.38 | 49397300 |
ASDION BHD | Bullish | 1/11/2017 | 0.205 | 1129900 |
BP PLASTICS HOLDING BHD | Bullish | 1/11/2017 | 1.39 | 189400 |
BRITE-TECH BHD | Bullish | 1/11/2017 | 0.345 | 140300 |
CHUAN HUAT RESOURCES BHD | Bullish | 1/11/2017 | 0.495 | 395100 |
KELADI MAJU BHD | Bullish | 1/11/2017 | 0.165 | 240000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 1/11/2017 | 6.1 | 1728600 |
NARRA INDUSTRIES BHD | Bullish | 1/11/2017 | 2.67 | 138200 |
NI HSIN RESOURCES BHD | Bullish | 1/11/2017 | 0.285 | 1139000 |
QL RESOURCES BHD | Bullish | 1/11/2017 | 4.35 | 172100 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 1/11/2017 | 0.15 | 593100 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 1/11/2017 | 2 | 118400 |
TANJUNG OFFSHORE BHD | Bullish | 1/11/2017 | 0.36 | 451200 |
VERSATILE CREATIVE BHD | Bullish | 1/11/2017 | 1.39 | 1454600 |
YTL CORPORATION BHD | Bullish | 1/11/2017 | 1.54 | 9492500 |
Tuesday, January 10, 2017
Scan 10 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BORNEO OIL BHD | Bearish | 1/10/2017 | 0.165 | 37418500 |
BP PLASTICS HOLDING BHD | Bearish | 1/10/2017 | 1.36 | 314700 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 1/10/2017 | 1.94 | 109200 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 1/10/2017 | 0.665 | 610500 |
ETI TECH CORPORATION BHD | Bearish | 1/10/2017 | 0.085 | 21700000 |
HOVID BHD | Bearish | 1/10/2017 | 0.3 | 113120000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 1/10/2017 | 0.03 | 230000 |
KPJ HEALTHCARE BHD | Bearish | 1/10/2017 | 4.12 | 2771300 |
LONDON BISCUITS BHD | Bearish | 1/10/2017 | 0.72 | 398400 |
MULPHA INTERNATIONAL BHD | Bearish | 1/10/2017 | 0.225 | 3798300 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 1/10/2017 | 4.07 | 714600 |
TMC LIFE SCIENCES BHD | Bearish | 1/10/2017 | 0.945 | 259600 |
YTL CORPORATION BHD | Bearish | 1/10/2017 | 1.52 | 14299700 |
AFFIN HOLDINGS BHD | Bullish | 1/10/2017 | 2.48 | 746200 |
AMMB HOLDINGS BHD | Bullish | 1/10/2017 | 4.45 | 5899200 |
CAHYA MATA SARAWAK BHD | Bullish | 1/10/2017 | 3.97 | 1357100 |
GD EXPRESS CARRIER BHD | Bullish | 1/10/2017 | 1.73 | 161100 |
ONLINE ONE CORPORATION BHD | Bullish | 1/10/2017 | 0.085 | 308200 |
WINSUN TECHNOLOGIES BHD | Bullish | 1/10/2017 | 0.04 | 13524900 |
Monday, January 9, 2017
Scan 9 Jan 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
COCOALAND HOLDINGS BHD | Bearish | 1/9/2017 | 2.01 | 188200 |
ENVAIR HOLDING BHD | Bearish | 1/9/2017 | 0.185 | 518200 |
EXTOL MSC BHD | Bearish | 1/9/2017 | 0.35 | 1280300 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 1/9/2017 | 1.14 | 227900 |
HO WAH GENTING BHD | Bearish | 1/9/2017 | 0.055 | 371000 |
PNE PCB BHD | Bearish | 1/9/2017 | 0.5 | 254600 |
SELANGOR PROPERTIES BHD | Bearish | 1/9/2017 | 4.44 | 121000 |
BIO OSMO BHD | Bullish | 1/9/2017 | 0.05 | 1510000 |
DRB-HICOM BHD | Bullish | 1/9/2017 | 1.18 | 6644000 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 1/9/2017 | 0.76 | 8534900 |
ETI TECH CORPORATION BHD | Bullish | 1/9/2017 | 0.09 | 20750000 |
GPRO TECHNOLOGIES BHD | Bullish | 1/9/2017 | 0.045 | 861200 |
HARVEST COURT INDUSTRIES BHD | Bullish | 1/9/2017 | 0.26 | 13646300 |
IGB CORPORATION BHD | Bullish | 1/9/2017 | 2.45 | 128700 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 1/9/2017 | 0.09 | 14652900 |
IQ GROUP HOLDINGS BHD | Bullish | 1/9/2017 | 2.71 | 186700 |
JASA KITA BHD | Bullish | 1/9/2017 | 0.155 | 243000 |
JOHN MASTER INDUSTRIES BHD | Bullish | 1/9/2017 | 0.125 | 3757400 |
KPJ HEALTHCARE BHD | Bullish | 1/9/2017 | 4.16 | 405800 |
KUMPULAN JETSON BHD | Bullish | 1/9/2017 | 0.345 | 1947700 |
MALAYSIA SMELTING CORPORATION B | Bullish | 1/9/2017 | 4.2 | 301700 |
MALTON BHD | Bullish | 1/9/2017 | 0.695 | 486000 |
MINPLY HOLDINGS (M) BHD | Bullish | 1/9/2017 | 0.045 | 786300 |
PALETTE MULTIMEDIA BHD | Bullish | 1/9/2017 | 0.065 | 885000 |
PANTECH GROUP HOLDINGS BHD | Bullish | 1/9/2017 | 0.485 | 1113800 |
SKP RESOURCES BHD | Bullish | 1/9/2017 | 1.28 | 3271000 |
SP SETIA BHD | Bullish | 1/9/2017 | 3.19 | 512600 |
THE MEDIA SHOPPE BHD | Bullish | 1/9/2017 | 0.06 | 255000 |
TRANS-ASIA SHIPPING CORP BHD | Bullish | 1/9/2017 | 1.63 | 267700 |
Subscribe to:
Posts (Atom)