Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CHUAN HUAT RESOURCES BHD | Bearish | 6/29/2017 | 0.66 | 488900 |
COASTAL CONTRACTS BHD | Bearish | 6/29/2017 | 1.31 | 140500 |
FREIGHT MANAGEMENT HLDGS BHD | Bearish | 6/29/2017 | 1.35 | 148400 |
MQ TECHNOLOGY BHD | Bearish | 6/29/2017 | 0.05 | 2430000 |
TALIWORKS CORPORATION BHD | Bearish | 6/29/2017 | 1.48 | 111800 |
TDM BHD | Bearish | 6/29/2017 | 0.61 | 783800 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 6/29/2017 | 2.83 | 166000 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 6/29/2017 | 0.965 | 250700 |
ASIAEP BHD | Bullish | 6/29/2017 | 0.68 | 327300 |
BIO OSMO BHD | Bullish | 6/29/2017 | 0.095 | 20824000 |
BONIA CORPORATION BHD | Bullish | 6/29/2017 | 0.61 | 119500 |
BOON KOON GROUP BHD | Bullish | 6/29/2017 | 0.45 | 2424900 |
D & O VENTURES BHD | Bullish | 6/29/2017 | 0.645 | 2815200 |
EVERGREEN FIBREBOARD BHD | Bullish | 6/29/2017 | 0.84 | 3958400 |
FEDERAL FURNITURE HOLDINGS (M) | Bullish | 6/29/2017 | 0.72 | 194300 |
FITTERS DIVERSIFIED BHD | Bullish | 6/29/2017 | 0.41 | 190100 |
FOCAL AIMS HOLDINGS BHD | Bullish | 6/29/2017 | 1.67 | 3608100 |
HEVEABOARD BHD | Bullish | 6/29/2017 | 1.38 | 3018900 |
HO WAH GENTING BHD | Bullish | 6/29/2017 | 0.055 | 339400 |
HONG LEONG INDUSTRIES BHD | Bullish | 6/29/2017 | 10.14 | 179100 |
INGENUITY SOLUTIONS BHD | Bullish | 6/29/2017 | 0.055 | 12435600 |
KAWAN FOOD BHD | Bullish | 6/29/2017 | 4.93 | 141600 |
LEE SWEE KIAT GROUP BHD | Bullish | 6/29/2017 | 0.315 | 107000 |
MITHRIL BHD | Bullish | 6/29/2017 | 0.66 | 343500 |
MULPHA LAND BHD | Bullish | 6/29/2017 | 0.255 | 843400 |
NTPM HOLDINGS BHD | Bullish | 6/29/2017 | 0.8 | 743000 |
OKA CORPORATION BHD | Bullish | 6/29/2017 | 1.85 | 966900 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 6/29/2017 | 0.055 | 2121600 |
RUBBEREX CORPORATION (M) BHD | Bullish | 6/29/2017 | 0.775 | 111300 |
SCOMI MARINE BHD | Bullish | 6/29/2017 | 0.14 | 1407800 |
SEACERA TILES BHD | Bullish | 6/29/2017 | 1.41 | 5756600 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 6/29/2017 | 0.165 | 155400 |
TANJUNG OFFSHORE BHD | Bullish | 6/29/2017 | 0.395 | 196700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/29/2017 | 1.11 | 8380000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, June 29, 2017
Scan 29 Jun 17
Wednesday, June 28, 2017
Scan 28 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Bearish | 6/28/2017 | 10.96 | 207200 |
BIMB HOLDINGS BHD | Bearish | 6/28/2017 | 4.47 | 193400 |
D'NONCE TECHNOLOGY BHD | Bearish | 6/28/2017 | 0.295 | 537400 |
ENGTEX GROUP BHD | Bearish | 6/28/2017 | 1.34 | 563400 |
ETI TECH CORPORATION BHD | Bearish | 6/28/2017 | 0.13 | 887000 |
GADANG HOLDINGS BHD | Bearish | 6/28/2017 | 1.29 | 1310400 |
KBB RESOURCES BHD | Bearish | 6/28/2017 | 0.075 | 720000 |
PANTECH GROUP HOLDINGS BHD | Bearish | 6/28/2017 | 0.585 | 197000 |
RESORTS WORLD BHD | Bearish | 6/28/2017 | 5.59 | 8182200 |
REX INDUSTRY BHD | Bearish | 6/28/2017 | 2.27 | 286200 |
SALCON BHD | Bearish | 6/28/2017 | 0.56 | 1489600 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 6/28/2017 | 0.48 | 1563100 |
TAKASO RESOURCES BHD | Bearish | 6/28/2017 | 0.605 | 782300 |
UMW HOLDINGS BHD | Bearish | 6/28/2017 | 5.9 | 243500 |
VTI VINTAGE BHD | Bearish | 6/28/2017 | 1.12 | 345800 |
BSL CORPORATION BERHAD | Bullish | 6/28/2017 | 0.61 | 2085700 |
HAP SENG CONSOLIDATED BHD | Bullish | 6/28/2017 | 9.15 | 1190400 |
HONG LEONG BANK BHD | Bullish | 6/28/2017 | 16 | 2132700 |
IQ GROUP HOLDINGS BHD | Bullish | 6/28/2017 | 4.25 | 242600 |
KUCHAI DEVELOPMENT BHD | Bullish | 6/28/2017 | 1.27 | 244300 |
LUSTER INDUSTRIES BHD | Bullish | 6/28/2017 | 0.125 | 1260000 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 6/28/2017 | 6.85 | 208900 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 6/28/2017 | 0.725 | 255000 |
MIECO CHIPBOARD BHD | Bullish | 6/28/2017 | 2.18 | 319300 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 6/28/2017 | 2.74 | 272300 |
MULPHA INTERNATIONAL BHD | Bullish | 6/28/2017 | 2.25 | 808100 |
NI HSIN RESOURCES BHD | Bullish | 6/28/2017 | 0.26 | 368700 |
NOTION VTEC BHD | Bullish | 6/28/2017 | 1.17 | 263300 |
PERAK CORPORATION BHD | Bullish | 6/28/2017 | 1.76 | 152800 |
PORTRADE DOTCOM BHD | Bullish | 6/28/2017 | 0.78 | 652200 |
SCIENTEX INCORPORATED BHD | Bullish | 6/28/2017 | 8.5 | 140900 |
VIZTEL SOLUTIONS BHD | Bullish | 6/28/2017 | 0.27 | 217200 |
Saturday, June 24, 2017
Scan 23 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 6/23/2017 | 0.155 | 616200 |
FIMA CORPORATION BHD | Bearish | 6/23/2017 | 2.34 | 125800 |
KINSTEEL BHD | Bearish | 6/23/2017 | 0.055 | 712000 |
KUANTAN FLOUR MILLS BHD | Bearish | 6/23/2017 | 0.165 | 233000 |
LEE SWEE KIAT GROUP BHD | Bearish | 6/23/2017 | 0.3 | 618400 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 6/23/2017 | 1.34 | 4320600 |
MULPHA INTERNATIONAL BHD | Bearish | 6/23/2017 | 0.225 | 4129900 |
PETRONAS DAGANGAN BHD | Bearish | 6/23/2017 | 24.22 | 450900 |
PUBLIC BANK BHD | Bearish | 6/23/2017 | 20.38 | 3983300 |
AJIYA BHD | Bullish | 6/23/2017 | 0.785 | 289300 |
BINTAI KINDEN CORPORATION BHD | Bullish | 6/23/2017 | 0.21 | 1277500 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/23/2017 | 2.25 | 134400 |
CUSCAPI BHD | Bullish | 6/23/2017 | 0.28 | 5142900 |
DELEUM BHD | Bullish | 6/23/2017 | 0.93 | 420800 |
DIJAYA CORPORATION BHD | Bullish | 6/23/2017 | 0.98 | 158000 |
FORMIS RESOURCES BHD | Bullish | 6/23/2017 | 0.52 | 1113000 |
GEORGE KENT (M) BHD | Bullish | 6/23/2017 | 4.19 | 4428400 |
GREEN PACKET BHD | Bullish | 6/23/2017 | 0.35 | 3275700 |
INDUSTRONICS BHD | Bullish | 6/23/2017 | 0.255 | 285500 |
JAYCORP BHD | Bullish | 6/23/2017 | 1.36 | 4086400 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 6/23/2017 | 0.195 | 2984700 |
PANTECH GROUP HOLDINGS BHD | Bullish | 6/23/2017 | 0.6 | 191800 |
REX INDUSTRY BHD | Bullish | 6/23/2017 | 2.3 | 183700 |
SCOMI GROUP BHD | Bullish | 6/23/2017 | 0.135 | 609100 |
SUPERLON HOLDINGS BHD | Bullish | 6/23/2017 | 2.1 | 1026300 |
TALAM CORPORATION BHD | Bullish | 6/23/2017 | 0.045 | 2481000 |
Friday, June 23, 2017
Scan 22 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CAM RESOURCES BHD | Bearish | 6/22/2017 | 0.26 | 130000 |
COASTAL CONTRACTS BHD | Bearish | 6/22/2017 | 1.32 | 212800 |
CREST BUILDER HOLDINGS BHD | Bearish | 6/22/2017 | 1.07 | 456400 |
D'NONCE TECHNOLOGY BHD | Bearish | 6/22/2017 | 0.29 | 200000 |
FITTERS DIVERSIFIED BHD | Bearish | 6/22/2017 | 0.4 | 384400 |
FOCAL AIMS HOLDINGS BHD | Bearish | 6/22/2017 | 1.6 | 2727100 |
FORMIS RESOURCES BHD | Bearish | 6/22/2017 | 0.5 | 640100 |
INDUSTRONICS BHD | Bearish | 6/22/2017 | 0.245 | 209700 |
KAMDAR GROUP(M)BHD | Bearish | 6/22/2017 | 0.35 | 130000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/22/2017 | 6.33 | 141000 |
KUALA LUMPUR KEPONG BHD | Bearish | 6/22/2017 | 24.86 | 509100 |
MINETECH RESOURCES BHD | Bearish | 6/22/2017 | 0.125 | 360000 |
NEXNEWS BHD | Bearish | 6/22/2017 | 0.36 | 238400 |
PANTECH GROUP HOLDINGS BHD | Bearish | 6/22/2017 | 0.595 | 849100 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 6/22/2017 | 0.045 | 1210400 |
PROTASCO BHD | Bearish | 6/22/2017 | 1.04 | 381700 |
RESINTECH BHD | Bearish | 6/22/2017 | 0.56 | 841800 |
SEAL INCORPORATED BHD | Bearish | 6/22/2017 | 0.495 | 229200 |
SERSOL TECHNOLOGIES BHD | Bearish | 6/22/2017 | 0.165 | 118200 |
TALAM CORPORATION BHD | Bearish | 6/22/2017 | 0.04 | 573500 |
TECHFAST HOLDINGS BHD | Bearish | 6/22/2017 | 0.695 | 1336800 |
TENCO BHD | Bearish | 6/22/2017 | 0.285 | 236000 |
ADVANCE SYNERGY BHD | Bullish | 6/22/2017 | 0.16 | 155500 |
AFFIN HOLDINGS BHD | Bullish | 6/22/2017 | 2.68 | 112600 |
AIROCOM TECHNOLOGY BHD | Bullish | 6/22/2017 | 0.16 | 709900 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 6/22/2017 | 0.76 | 288000 |
GAMUDA BHD | Bullish | 6/22/2017 | 5.45 | 9440300 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 6/22/2017 | 0.07 | 940000 |
INTEGRATED RUBBER CORPORATION B | Bullish | 6/22/2017 | 0.85 | 16533000 |
IRIS CORPORATION BHD | Bullish | 6/22/2017 | 0.17 | 34780000 |
SOLUTION ENGINEERING HOLDINGS B | Bullish | 6/22/2017 | 0.31 | 541500 |
TMC LIFE SCIENCES BHD | Bullish | 6/22/2017 | 0.865 | 280000 |
UMS-NEIKEN GROUP BHD | Bullish | 6/22/2017 | 1.28 | 169000 |
UMW HOLDINGS BHD | Bullish | 6/22/2017 | 6.02 | 879800 |
VITROX CORPORATION BHD | Bullish | 6/22/2017 | 7.97 | 441500 |
YINSON HOLDINGS BHD | Bullish | 6/22/2017 | 3.47 | 165500 |
Wednesday, June 21, 2017
Scan 21 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BOON KOON GROUP BHD | Bearish | 6/21/2017 | 0.43 | 455500 |
BREM HOLDINGS BHD | Bearish | 6/21/2017 | 0.975 | 341400 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 6/21/2017 | 43.8 | 1551200 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 6/21/2017 | 1.34 | 840300 |
DAYA MATERIALS BHD | Bearish | 6/21/2017 | 0.08 | 1161400 |
DELEUM BHD | Bearish | 6/21/2017 | 0.885 | 167200 |
EMICO HOLDINGS BHD | Bearish | 6/21/2017 | 0.25 | 345000 |
GENETEC TECHNOLOGY BERHAD | Bearish | 6/21/2017 | 0.98 | 124800 |
GREEN PACKET BHD | Bearish | 6/21/2017 | 0.345 | 5167800 |
INSAS BHD | Bearish | 6/21/2017 | 1.04 | 2316000 |
INTEGRATED RUBBER CORPORATION B | Bearish | 6/21/2017 | 0.79 | 4805800 |
KELADI MAJU BHD | Bearish | 6/21/2017 | 0.115 | 476500 |
KEY ASIC BHD | Bearish | 6/21/2017 | 0.12 | 249700 |
LIEN HOE CORPORATION BHD | Bearish | 6/21/2017 | 0.385 | 921000 |
LII HEN INDUSTRIES BHD | Bearish | 6/21/2017 | 3.18 | 558900 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 6/21/2017 | 0.185 | 1356000 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 6/21/2017 | 1.33 | 12950500 |
MIKRO BHD | Bearish | 6/21/2017 | 0.73 | 1653400 |
MITHRIL BHD | Bearish | 6/21/2017 | 0.63 | 122200 |
M-MODE BHD | Bearish | 6/21/2017 | 0.35 | 181400 |
PAN MALAYSIA CORPORATION BHD | Bearish | 6/21/2017 | 0.185 | 103000 |
PRESTAR RESOURCES BHD | Bearish | 6/21/2017 | 1.31 | 793500 |
REX INDUSTRY BHD | Bearish | 6/21/2017 | 2.23 | 362200 |
SAPURA RESOURCES BHD | Bearish | 6/21/2017 | 1.09 | 217000 |
SIME DARBY BHD | Bearish | 6/21/2017 | 9.59 | 7967600 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 6/21/2017 | 0.155 | 765700 |
SYCAL VENTURES BHD | Bearish | 6/21/2017 | 0.32 | 295900 |
TENAGA NASIONAL BHD | Bearish | 6/21/2017 | 14.18 | 14794100 |
TRC SYNERGY BHD | Bearish | 6/21/2017 | 0.71 | 3386200 |
UCHI TECHNOLOGIES BHD | Bearish | 6/21/2017 | 1.88 | 546600 |
UMW HOLDINGS BHD | Bearish | 6/21/2017 | 5.95 | 287200 |
WAH SEONG CORPORATION BHD | Bearish | 6/21/2017 | 0.935 | 927500 |
GHL SYSTEMS BHD | Bullish | 6/21/2017 | 1.54 | 4762600 |
INGENUITY SOLUTIONS BHD | Bullish | 6/21/2017 | 0.055 | 335000 |
I-POWER BHD | Bullish | 6/21/2017 | 0.12 | 4200700 |
JADI IMAGING HOLDINGS BHD | Bullish | 6/21/2017 | 0.06 | 140000 |
MEDIA PRIMA BHD | Bullish | 6/21/2017 | 0.95 | 1418900 |
MQ TECHNOLOGY BHD | Bullish | 6/21/2017 | 0.055 | 7479200 |
NWP HOLDINGS BHD | Bullish | 6/21/2017 | 0.205 | 905200 |
PBA HOLDINGS BHD | Bullish | 6/21/2017 | 1.3 | 169400 |
PERMAJU INDUSTRIES BHD | Bullish | 6/21/2017 | 0.18 | 159200 |
PETRONAS DAGANGAN BHD | Bullish | 6/21/2017 | 24.78 | 473300 |
STAR PUBLICATIONS (M) BHD | Bullish | 6/21/2017 | 2.27 | 353900 |
TIME DOTCOM BHD | Bullish | 6/21/2017 | 9.68 | 540100 |
YIKON CORPORATION BHD | Bullish | 6/21/2017 | 0.095 | 406000 |
Tuesday, June 20, 2017
Scan 20 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 6/20/2017 | 0.15 | 488100 |
BERJAYA CORPORATION BHD | Bearish | 6/20/2017 | 0.345 | 5590100 |
BINTAI KINDEN CORPORATION BHD | Bearish | 6/20/2017 | 0.195 | 491900 |
BONIA CORPORATION BHD | Bearish | 6/20/2017 | 0.605 | 1093600 |
BSL CORPORATION BERHAD | Bearish | 6/20/2017 | 0.535 | 659800 |
COMINTEL CORPORATION BHD | Bearish | 6/20/2017 | 1.04 | 1008300 |
CYL CORPORATION BHD | Bearish | 6/20/2017 | 0.75 | 124500 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 6/20/2017 | 0.03 | 10989600 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/20/2017 | 1.29 | 1120700 |
FAVELLE FAVCO BHD | Bearish | 6/20/2017 | 2.83 | 101100 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 6/20/2017 | 1 | 385500 |
KNM GROUP BHD | Bearish | 6/20/2017 | 0.27 | 4068500 |
KSL HOLDINGS BHD | Bearish | 6/20/2017 | 1.25 | 431600 |
LEADER STEEL HOLDINGS BHD | Bearish | 6/20/2017 | 0.585 | 846500 |
LEWEKO RESOURCES BHD | Bearish | 6/20/2017 | 0.325 | 370700 |
MAH SING GROUP BHD | Bearish | 6/20/2017 | 1.55 | 320100 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 6/20/2017 | 0.715 | 241800 |
NEXTNATION COMMUNICATION BHD | Bearish | 6/20/2017 | 0.045 | 8181300 |
OCEANCASH PACIFIC BHD | Bearish | 6/20/2017 | 0.78 | 1355800 |
P.I.E. INDUSTRIAL BHD | Bearish | 6/20/2017 | 2.31 | 174000 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 6/20/2017 | 0.245 | 12216600 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 6/20/2017 | 0.93 | 346100 |
PW CONSOLIDATED BHD | Bearish | 6/20/2017 | 1.01 | 810200 |
SMPC CORPORATION BHD | Bearish | 6/20/2017 | 1.34 | 1048200 |
TA WIN HOLDINGS BHD | Bearish | 6/20/2017 | 1.13 | 250400 |
TALIWORKS CORPORATION BHD | Bearish | 6/20/2017 | 1.49 | 266800 |
TIME DOTCOM BHD | Bearish | 6/20/2017 | 9.41 | 264200 |
TSH RESOURCES BHD | Bearish | 6/20/2017 | 1.74 | 107700 |
UNITED U-LI CORPORATION BHD | Bearish | 6/20/2017 | 4.3 | 123100 |
YIKON CORPORATION BHD | Bearish | 6/20/2017 | 0.09 | 346000 |
BIMB HOLDINGS BHD | Bullish | 6/20/2017 | 4.55 | 499900 |
GREEN PACKET BHD | Bullish | 6/20/2017 | 0.355 | 1054500 |
KBB RESOURCES BHD | Bullish | 6/20/2017 | 0.08 | 177500 |
KINSTEEL BHD | Bullish | 6/20/2017 | 0.06 | 497000 |
LII HEN INDUSTRIES BHD | Bullish | 6/20/2017 | 3.22 | 264900 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 6/20/2017 | 1.37 | 33630600 |
MULPHA INTERNATIONAL BHD | Bullish | 6/20/2017 | 0.24 | 7374700 |
NAIM INDAH CORPORATION BHD | Bullish | 6/20/2017 | 0.09 | 190100 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 6/20/2017 | 5.18 | 857900 |
REDTONE INTERNATIONAL BHD | Bullish | 6/20/2017 | 0.455 | 551800 |
SATANG HOLDINGS BHD | Bullish | 6/20/2017 | 0.695 | 640000 |
XIAN LENG HOLDINGS BHD | Bullish | 6/20/2017 | 0.595 | 2748400 |
Monday, June 19, 2017
Scan 19 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 6/19/2017 | 0.195 | 508900 |
AIRASIA BHD | Bearish | 6/19/2017 | 3.2 | 6811300 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 6/19/2017 | 0.74 | 422500 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/19/2017 | 2.64 | 189500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/19/2017 | 6.67 | 14070700 |
COMPLETE LOGISTIC SERVICES BHD | Bearish | 6/19/2017 | 0.91 | 548000 |
DIJAYA CORPORATION BHD | Bearish | 6/19/2017 | 0.955 | 153500 |
FIAMMA HOLDINGS BHD | Bearish | 6/19/2017 | 0.55 | 1022000 |
FRONTKEN CORPORATION BHD | Bearish | 6/19/2017 | 0.295 | 33173400 |
GPRO TECHNOLOGIES BHD | Bearish | 6/19/2017 | 0.075 | 6938300 |
GSB GROUP BHD | Bearish | 6/19/2017 | 0.105 | 180000 |
INGENUITY SOLUTIONS BHD | Bearish | 6/19/2017 | 0.05 | 147000 |
KINSTEEL BHD | Bearish | 6/19/2017 | 0.055 | 240000 |
LII HEN INDUSTRIES BHD | Bearish | 6/19/2017 | 3.2 | 227600 |
MAGNI-TECH INDUSTRIES BHD | Bearish | 6/19/2017 | 6.2 | 289800 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/19/2017 | 2.43 | 429300 |
MQ TECHNOLOGY BHD | Bearish | 6/19/2017 | 0.05 | 22448900 |
NWP HOLDINGS BHD | Bearish | 6/19/2017 | 0.195 | 204400 |
PAN MALAYSIA CORPORATION BHD | Bearish | 6/19/2017 | 0.185 | 287700 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 6/19/2017 | 0.16 | 683500 |
PASDEC HOLDINGS BHD | Bearish | 6/19/2017 | 0.635 | 308100 |
PPB GROUP BHD | Bearish | 6/19/2017 | 16.9 | 522100 |
REXIT BHD | Bearish | 6/19/2017 | 0.84 | 565400 |
TECHNODEX BHD | Bearish | 6/19/2017 | 0.165 | 581900 |
TIONG NAM LOGISTICS HOLDINGS BH | Bearish | 6/19/2017 | 1.75 | 321200 |
TOP GLOVE CORPORATION BHD | Bearish | 6/19/2017 | 5.49 | 6981500 |
VERSATILE CREATIVE BHD | Bearish | 6/19/2017 | 1.57 | 577300 |
ANCOM BHD | Bullish | 6/19/2017 | 0.95 | 20463400 |
BINTAI KINDEN CORPORATION BHD | Bullish | 6/19/2017 | 0.205 | 308900 |
BTM RESOURCES BHD | Bullish | 6/19/2017 | 0.275 | 147300 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 6/19/2017 | 0.035 | 1061800 |
DELEUM BHD | Bullish | 6/19/2017 | 0.915 | 171600 |
DIGI.COM BHD | Bullish | 6/19/2017 | 5 | 3154200 |
FRASER & NEAVE HOLDINGS BHD | Bullish | 6/19/2017 | 25 | 187900 |
KUMPULAN POWERNET BHD | Bullish | 6/19/2017 | 0.76 | 1071100 |
LKT INDUSTRIAL BHD | Bullish | 6/19/2017 | 7.73 | 632000 |
LTKM BHD | Bullish | 6/19/2017 | 1.82 | 1498500 |
METRO KAJANG HOLDINGS BHD | Bullish | 6/19/2017 | 2.32 | 172700 |
MEXTER TECHNOLOGY BHD | Bullish | 6/19/2017 | 0.24 | 169000 |
NOVA MSC BHD | Bullish | 6/19/2017 | 0.075 | 361500 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 6/19/2017 | 0.05 | 1273000 |
PRINSIPTEK CORPORATION BHD | Bullish | 6/19/2017 | 0.175 | 2778800 |
PUC FOUNDER (MSC) BHD | Bullish | 6/19/2017 | 0.14 | 12918300 |
SARAWAK OIL PALMS BHD | Bullish | 6/19/2017 | 3.65 | 177200 |
TALAM CORPORATION BHD | Bullish | 6/19/2017 | 0.045 | 457900 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 6/19/2017 | 1.25 | 445700 |
TH PLANTATIONS BHD | Bullish | 6/19/2017 | 1.14 | 400700 |
WENG ZHENG RESOURCES BHD | Bullish | 6/19/2017 | 1.2 | 468800 |
Saturday, June 17, 2017
Scan 16 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 6/16/2017 | 1.57 | 498400 |
CHOO BEE METAL INDUSTRIES BHD | Bearish | 6/16/2017 | 2.27 | 146400 |
COMPUGATES HOLDINGS BHD | Bearish | 6/16/2017 | 0.035 | 726800 |
DIGI.COM BHD | Bearish | 6/16/2017 | 4.95 | 8102500 |
EONMETALL GROUP BHD | Bearish | 6/16/2017 | 0.75 | 1108600 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 6/16/2017 | 6.03 | 872000 |
GLOMAC BHD | Bearish | 6/16/2017 | 0.665 | 524100 |
HARVEST COURT INDUSTRIES BHD | Bearish | 6/16/2017 | 0.2 | 34284300 |
MALAYAN BANKING BHD | Bearish | 6/16/2017 | 9.63 | 13509600 |
NV MULTI CORPORATION BHD | Bearish | 6/16/2017 | 0.62 | 3195600 |
OLYMPIA INDUSTRIES BHD | Bearish | 6/16/2017 | 0.14 | 1177700 |
PETRONAS GAS BHD | Bearish | 6/16/2017 | 18.9 | 1632700 |
SATANG HOLDINGS BHD | Bearish | 6/16/2017 | 0.695 | 922800 |
SKP RESOURCES BHD | Bearish | 6/16/2017 | 1.31 | 1807300 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 6/16/2017 | 1.18 | 1446000 |
TALAM CORPORATION BHD | Bearish | 6/16/2017 | 0.04 | 2798200 |
TEKALA CORPORATION BHD | Bearish | 6/16/2017 | 0.6 | 295100 |
WTK HOLDINGS BHD | Bearish | 6/16/2017 | 0.87 | 1453100 |
AHMAD ZAKI RESOURCES BHD | Bullish | 6/16/2017 | 1.1 | 945700 |
ALAM MARITIM RESOURCES BHD | Bullish | 6/16/2017 | 0.21 | 433700 |
AMALGAMATED CONTAINERS BHD | Bullish | 6/16/2017 | 0.59 | 790500 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 6/16/2017 | 0.96 | 287400 |
BONIA CORPORATION BHD | Bullish | 6/16/2017 | 0.62 | 162600 |
CME GROUP BHD | Bullish | 6/16/2017 | 0.055 | 800000 |
CNI HOLDINGS BHD | Bullish | 6/16/2017 | 0.08 | 2832600 |
DOMINANT ENTERPRISE BHD | Bullish | 6/16/2017 | 1.27 | 212200 |
FIAMMA HOLDINGS BHD | Bullish | 6/16/2017 | 0.555 | 550100 |
FORMOSA PROSONIC INDUSTRIES BHD | Bullish | 6/16/2017 | 0.925 | 1879700 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 6/16/2017 | 0.04 | 190000 |
KINSTEEL BHD | Bullish | 6/16/2017 | 0.06 | 3781400 |
KOTRA INDUSTRIES BHD | Bullish | 6/16/2017 | 2.14 | 767300 |
KUALA LUMPUR KEPONG BHD | Bullish | 6/16/2017 | 25.3 | 3363000 |
LII HEN INDUSTRIES BHD | Bullish | 6/16/2017 | 3.22 | 261800 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 6/16/2017 | 5.93 | 1685900 |
MK LAND HOLDINGS BHD | Bullish | 6/16/2017 | 0.285 | 992400 |
OPENSYS (M) BHD | Bullish | 6/16/2017 | 0.35 | 782100 |
PDZ HOLDINGS BHD | Bullish | 6/16/2017 | 0.06 | 11136200 |
PJI HOLDINGS BHD | Bullish | 6/16/2017 | 0.05 | 920100 |
PPB GROUP BHD | Bullish | 6/16/2017 | 17.2 | 1624100 |
SARAWAK PLANTATION BHD | Bullish | 6/16/2017 | 1.62 | 170700 |
SUMATEC RESOURCES BHD | Bullish | 6/16/2017 | 0.06 | 30075800 |
YLI HOLDINGS BHD | Bullish | 6/16/2017 | 0.58 | 328300 |
Thursday, June 15, 2017
Scan 15 Jun 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
D & O VENTURES BHD | Bearish | 6/15/2017 | 0.62 | 1310900 |
DNP HOLDINGS BHD | Bearish | 6/15/2017 | 1.8 | 2261600 |
FIAMMA HOLDINGS BHD | Bearish | 6/15/2017 | 0.545 | 972000 |
GEORGE KENT (M) BHD | Bearish | 6/15/2017 | 4.02 | 473400 |
GHL SYSTEMS BHD | Bearish | 6/15/2017 | 1.44 | 514100 |
IQ GROUP HOLDINGS BHD | Bearish | 6/15/2017 | 4.06 | 336400 |
JHM CONSOLIDATION BHD | Bearish | 6/15/2017 | 2.65 | 1633700 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 6/15/2017 | 1.32 | 4894900 |
MK LAND HOLDINGS BHD | Bearish | 6/15/2017 | 0.28 | 437900 |
PENTAMASTER CORPORATION BHD | Bearish | 6/15/2017 | 3.65 | 932700 |
SHANGRI-LA HOTELS (M) BHD | Bearish | 6/15/2017 | 5.09 | 176100 |
STONE MASTER CORPORATION BHD | Bearish | 6/15/2017 | 0.28 | 174000 |
TAFI INDUSTRIES BHD | Bearish | 6/15/2017 | 0.425 | 111000 |
VISDYNAMICS HOLDINGS BHD | Bearish | 6/15/2017 | 0.97 | 1171400 |
AIROCOM TECHNOLOGY BHD | Bullish | 6/15/2017 | 0.16 | 410000 |
ASTINO BHD | Bullish | 6/15/2017 | 1.19 | 17186700 |
BOLTON BHD | Bullish | 6/15/2017 | 1.01 | 480100 |
BORNEO AQUA HARVEST BHD | Bullish | 6/15/2017 | 0.77 | 751100 |
CBS TECHNOLOGY BHD | Bullish | 6/15/2017 | 0.305 | 22158400 |
CHEE WAH CORPORATION BHD | Bullish | 6/15/2017 | 1.4 | 110800 |
DAYA MATERIALS BHD | Bullish | 6/15/2017 | 0.085 | 590000 |
FITTERS DIVERSIFIED BHD | Bullish | 6/15/2017 | 0.41 | 414000 |
GOLDEN PHAROS BHD | Bullish | 6/15/2017 | 0.31 | 567200 |
HEXZA CORPORATION BHD | Bullish | 6/15/2017 | 1.03 | 945700 |
HO WAH GENTING BHD | Bullish | 6/15/2017 | 0.055 | 150000 |
JOHAN HOLDINGS BHD | Bullish | 6/15/2017 | 0.235 | 477200 |
JOHN MASTER INDUSTRIES BHD | Bullish | 6/15/2017 | 0.69 | 194000 |
KNM GROUP BHD | Bullish | 6/15/2017 | 0.28 | 10914800 |
LAND & GENERAL BHD | Bullish | 6/15/2017 | 0.22 | 9466700 |
LEWEKO RESOURCES BHD | Bullish | 6/15/2017 | 0.36 | 5690500 |
LNG RESOURCES BHD | Bullish | 6/15/2017 | 0.19 | 3260900 |
LONDON BISCUITS BHD | Bullish | 6/15/2017 | 0.765 | 1267500 |
MALAYAN BANKING BHD | Bullish | 6/15/2017 | 9.64 | 10488700 |
MIECO CHIPBOARD BHD | Bullish | 6/15/2017 | 2.19 | 113400 |
MINETECH RESOURCES BHD | Bullish | 6/15/2017 | 0.13 | 1045100 |
M-MODE BHD | Bullish | 6/15/2017 | 0.37 | 1227600 |
MUI PROPERTIES BHD | Bullish | 6/15/2017 | 0.31 | 1159600 |
PALETTE MULTIMEDIA BHD | Bullish | 6/15/2017 | 0.06 | 221000 |
PAN MALAYSIA CORPORATION BHD | Bullish | 6/15/2017 | 0.19 | 461700 |
SALCON BHD | Bullish | 6/15/2017 | 0.61 | 1184600 |
SILVER RIDGE HOLDINGS BHD | Bullish | 6/15/2017 | 0.2 | 3251000 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 6/15/2017 | 0.04 | 104100 |
SMR TECHNOLOGIES BHD | Bullish | 6/15/2017 | 0.225 | 4665300 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 6/15/2017 | 0.12 | 287100 |
TEK SENG HOLDINGS BHD | Bullish | 6/15/2017 | 0.555 | 637900 |
YIKON CORPORATION BHD | Bullish | 6/15/2017 | 0.1 | 1397100 |
Subscribe to:
Posts (Atom)