| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHB HOLDINGS BHD | Bearish | 7/25/2017 | 0.375 | 6969600 |
| AT SYSTEMATIZATION BHD | Bearish | 7/25/2017 | 0.04 | 1255600 |
| CYCLE & CARRIAGE BINTANG BHD | Bearish | 7/25/2017 | 2.25 | 108900 |
| DIALOG GROUP BHD | Bearish | 7/25/2017 | 1.91 | 9002000 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/25/2017 | 0.265 | 1333100 |
| GOLDEN PHAROS BHD | Bearish | 7/25/2017 | 0.31 | 177400 |
| IRIS CORPORATION BHD | Bearish | 7/25/2017 | 0.165 | 2248800 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 7/25/2017 | 1.32 | 7684700 |
| MMS VENTURES BHD | Bearish | 7/25/2017 | 1.62 | 1432800 |
| MY E.G. SERVICES BHD | Bearish | 7/25/2017 | 2.14 | 1524600 |
| OPENSYS (M) BHD | Bearish | 7/25/2017 | 0.35 | 238300 |
| P.A. RESOURCES BHD | Bearish | 7/25/2017 | 0.06 | 1392900 |
| PRINSIPTEK CORPORATION BHD | Bearish | 7/25/2017 | 0.155 | 1436000 |
| RAMUNIA HOLDINGS BHD | Bearish | 7/25/2017 | 0.055 | 277500 |
| SANBUMI HOLDINGS BHD | Bearish | 7/25/2017 | 0.245 | 652600 |
| SMR TECHNOLOGIES BHD | Bearish | 7/25/2017 | 0.18 | 438000 |
| TANCO HOLDINGS BHD | Bearish | 7/25/2017 | 0.095 | 1953100 |
| WILLOWGLEN MSC BHD | Bearish | 7/25/2017 | 1.59 | 246200 |
| ZECON BHD | Bearish | 7/25/2017 | 0.575 | 690700 |
| ASTRAL ASIA BHD | Bullish | 7/25/2017 | 0.215 | 219000 |
| BERJAYA SPORTS TOTO BHD | Bullish | 7/25/2017 | 2.3 | 2295500 |
| DAYA MATERIALS BHD | Bullish | 7/25/2017 | 0.075 | 287500 |
| DIJAYA CORPORATION BHD | Bullish | 7/25/2017 | 0.96 | 105300 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/25/2017 | 0.105 | 31582400 |
| HUBLINE BHD | Bullish | 7/25/2017 | 0.06 | 543000 |
| KBB RESOURCES BHD | Bullish | 7/25/2017 | 0.075 | 620000 |
| KELADI MAJU BHD | Bullish | 7/25/2017 | 0.11 | 809000 |
| LAY HONG BHD | Bullish | 7/25/2017 | 0.92 | 457700 |
| LONDON BISCUITS BHD | Bullish | 7/25/2017 | 0.75 | 206400 |
| MALAYSIA BUILDING SOCIETY BHD | Bullish | 7/25/2017 | 1.28 | 1952800 |
| MELEWAR INDUSTRIAL GROUP BHD | Bullish | 7/25/2017 | 0.305 | 112400 |
| NEXTNATION COMMUNICATION BHD | Bullish | 7/25/2017 | 0.045 | 603000 |
| NYLEX (M) BHD | Bullish | 7/25/2017 | 1.08 | 1677800 |
| PENTAMASTER CORPORATION BHD | Bullish | 7/25/2017 | 4 | 2525200 |
| PETRONAS DAGANGAN BHD | Bullish | 7/25/2017 | 23.84 | 210100 |
| PUBLIC BANK BHD | Bullish | 7/25/2017 | 20.42 | 2593600 |
| REDTONE INTERNATIONAL BHD | Bullish | 7/25/2017 | 0.46 | 868900 |
| SEG INTERNATIONAL BHD | Bullish | 7/25/2017 | 0.69 | 966500 |
| SOUTHERN STEEL BHD | Bullish | 7/25/2017 | 1.65 | 111300 |
| TALAM CORPORATION BHD | Bullish | 7/25/2017 | 0.045 | 18175400 |
| TALIWORKS CORPORATION BHD | Bullish | 7/25/2017 | 1.49 | 110000 |
| TANJUNG OFFSHORE BHD | Bullish | 7/25/2017 | 0.4 | 2190100 |
Wednesday, July 26, 2017
Scan 25 Jul 17
