| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 9/15/2017 | 1.93 | 846100 |
| CNI HOLDINGS BHD | Bearish | 9/15/2017 | 0.07 | 178000 |
| DIALOG GROUP BHD | Bearish | 9/15/2017 | 2.03 | 15251600 |
| EONMETALL GROUP BHD | Bearish | 9/15/2017 | 0.795 | 1844500 |
| FREIGHT MANAGEMENT HLDGS BHD | Bearish | 9/15/2017 | 1.26 | 118400 |
| GPA HOLDINGS BHD | Bearish | 9/15/2017 | 0.1 | 120100 |
| IFCA MSC BHD | Bearish | 9/15/2017 | 0.38 | 2058700 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 9/15/2017 | 0.65 | 134400 |
| KARAMBUNAI CORP BHD | Bearish | 9/15/2017 | 0.07 | 9321100 |
| KSL HOLDINGS BHD | Bearish | 9/15/2017 | 1.23 | 794800 |
| KUCHAI DEVELOPMENT BHD | Bearish | 9/15/2017 | 1.48 | 231500 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 9/15/2017 | 8.83 | 2288000 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 9/15/2017 | 1.85 | 335700 |
| OLYMPIA INDUSTRIES BHD | Bearish | 9/15/2017 | 0.135 | 7741400 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 9/15/2017 | 5.49 | 194700 |
| PRESTAR RESOURCES BHD | Bearish | 9/15/2017 | 1.41 | 1043900 |
| UNITED PLANTATIONS BHD | Bearish | 9/15/2017 | 27 | 382500 |
| YTL CORPORATION BHD | Bearish | 9/15/2017 | 1.39 | 12842200 |
| BIO OSMO BHD | Bullish | 9/15/2017 | 0.07 | 1531000 |
| MAA HOLDINGS BHD | Bullish | 9/15/2017 | 0.835 | 326700 |
| OSK VENTURES INTERNATIONAL BHD | Bullish | 9/15/2017 | 0.74 | 509300 |
| SATANG HOLDINGS BHD | Bullish | 9/15/2017 | 0.595 | 1882100 |
| SIN CHEW MEDIA CORPORATION BHD | Bullish | 9/15/2017 | 0.49 | 170900 |
| YTL POWER INTERNATIONAL BHD | Bullish | 9/15/2017 | 1.42 | 3444300 |
Sunday, September 17, 2017
Scan 15 Sep 17
