Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CHUAN HUAT RESOURCES BHD | Bearish | 10/6/2017 | 0.505 | 131000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/6/2017 | 0.03 | 7412000 |
DAYA MATERIALS BHD | Bearish | 10/6/2017 | 0.075 | 3152600 |
EDEN INC. BHD | Bearish | 10/6/2017 | 0.19 | 901400 |
ENVAIR HOLDING BHD | Bearish | 10/6/2017 | 0.26 | 2096500 |
MUI PROPERTIES BHD | Bearish | 10/6/2017 | 0.29 | 104000 |
PADINI HOLDINGS BHD | Bearish | 10/6/2017 | 4.47 | 166800 |
PPB GROUP BHD | Bearish | 10/6/2017 | 16.82 | 767400 |
SEG INTERNATIONAL BHD | Bearish | 10/6/2017 | 0.665 | 200000 |
TPC PLUS BHD | Bearish | 10/6/2017 | 0.41 | 153000 |
AIROCOM TECHNOLOGY BHD | Bullish | 10/6/2017 | 0.17 | 266900 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 10/6/2017 | 0.105 | 76268800 |
BERJAYA CORPORATION BHD | Bullish | 10/6/2017 | 0.35 | 14773700 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 10/6/2017 | 0.27 | 1232600 |
BSL CORPORATION BERHAD | Bullish | 10/6/2017 | 0.57 | 685900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 10/6/2017 | 6.41 | 14383900 |
CME GROUP BHD | Bullish | 10/6/2017 | 0.055 | 700000 |
COMINTEL CORPORATION BHD | Bullish | 10/6/2017 | 0.73 | 242500 |
COMPUGATES HOLDINGS BHD | Bullish | 10/6/2017 | 0.025 | 4181000 |
DATAPREP HOLDINGS BHD | Bullish | 10/6/2017 | 0.39 | 3416100 |
DIGISTAR CORPORATION BHD | Bullish | 10/6/2017 | 0.145 | 1923000 |
EG INDUSTRIES BHD | Bullish | 10/6/2017 | 0.715 | 3560100 |
GPRO TECHNOLOGIES BHD | Bullish | 10/6/2017 | 0.07 | 2283000 |
GRAND-FLO SOLUTION BHD | Bullish | 10/6/2017 | 0.255 | 279600 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 10/6/2017 | 0.68 | 118000 |
INFORTECH ALLIANCE BHD | Bullish | 10/6/2017 | 0.135 | 2668800 |
IRIS CORPORATION BHD | Bullish | 10/6/2017 | 0.185 | 12801400 |
JAKS RESOURCES BERHAD | Bullish | 10/6/2017 | 1.28 | 913300 |
JHM CONSOLIDATION BHD | Bullish | 10/6/2017 | 3.07 | 437600 |
KAWAN FOOD BHD | Bullish | 10/6/2017 | 3.4 | 718200 |
KELADI MAJU BHD | Bullish | 10/6/2017 | 0.105 | 143000 |
LCTH CORPORATION BHD | Bullish | 10/6/2017 | 0.465 | 162300 |
LIEN HOE CORPORATION BHD | Bullish | 10/6/2017 | 0.35 | 152500 |
LNG RESOURCES BHD | Bullish | 10/6/2017 | 0.19 | 342700 |
MATRIX INTERNATIONAL BHD | Bullish | 10/6/2017 | 1.21 | 220600 |
MITHRIL BHD | Bullish | 10/6/2017 | 0.555 | 1076600 |
MNC WIRELESS BHD | Bullish | 10/6/2017 | 0.085 | 30509100 |
MYCOM BHD | Bullish | 10/6/2017 | 0.66 | 12689500 |
NAIM INDAH CORPORATION BHD | Bullish | 10/6/2017 | 0.065 | 5992700 |
ORNASTEEL HOLDINGS BHD | Bullish | 10/6/2017 | 1.75 | 311200 |
QUILL CAPITA TRUST | Bullish | 10/6/2017 | 1.28 | 611500 |
REDTONE INTERNATIONAL BHD | Bullish | 10/6/2017 | 0.435 | 342500 |
SKP RESOURCES BHD | Bullish | 10/6/2017 | 1.58 | 5541500 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 10/6/2017 | 1.21 | 328400 |
SUMATEC RESOURCES BHD | Bullish | 10/6/2017 | 0.06 | 3274700 |
THREE-A RESOURCES BHD | Bullish | 10/6/2017 | 1.11 | 793800 |
UCHI TECHNOLOGIES BHD | Bullish | 10/6/2017 | 2.84 | 1135400 |
UNISEM (M) BHD | Bullish | 10/6/2017 | 3.94 | 2081900 |
YGL CONVERGENCE BHD | Bullish | 10/6/2017 | 0.2 | 160500 |
YTL CORPORATION BHD | Bullish | 10/6/2017 | 1.38 | 2073700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.