MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 2, 2019

Scan 02 Jan 19

Symbol TypeDateClose PriceVolume
APEX EQUITY HOLDINGS BERHAD (5088)Bearish1/2/20190.96000
AXIATA GROUP BERHAD [S] (6888)Bearish1/2/20193.772074600
BIO OSMO BERHAD [S] (7243)Bearish1/2/20190.03560000
CHUAN HUAT RESOURCES BHD [S] (7016)Bearish1/2/20190.2710000
CIMB GROUP HOLDINGS BERHAD (1023)Bearish1/2/20195.655997700
DIGISTAR CORPORATION BERHAD (0029)Bearish1/2/20190.045288000
EASTERN & ORIENTAL BERHAD [S] (3417)Bearish1/2/20191.07900700
IFCA MSC BERHAD [S] (0023)Bearish1/2/20190.19513300
KPJ HEALTHCARE BERHAD [S] (5878)Bearish1/2/20191.02997000
MERCURY INDUSTRIES BERHAD [S] (8192)Bearish1/2/20190.96600
PEGASUS HEIGHTS BERHAD [S] (4464)Bearish1/2/20190.01580100
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Bearish1/2/20194.72553300
PWF CONSOLIDATED BERHAD [S] (7134)Bearish1/2/20190.7253000
SASBADI HOLDINGS BERHAD [S] (5252)Bearish1/2/20190.2051010300
TA GLOBAL BERHAD (5158)Bearish1/2/20190.245600800
TAMBUN INDAH LAND BERHAD [S] (5191)Bearish1/2/20190.7567400
TELEKOM MALAYSIA BERHAD [S] (4863)Bearish1/2/20192.613330800
TOYO INK GROUP BERHAD [S] (7173)Bearish1/2/20190.6497300
TPC PLUS BERHAD [S] (7176WA)Bearish1/2/20190.1435000
TSR CAPITAL BERHAD [S] (5042)Bearish1/2/20190.3320000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish1/2/20190.005433300
ADVENTA BERHAD [S] (7191)Bullish1/2/20190.4359000
AJIYA BERHAD [S] (7609)Bullish1/2/20190.5320000
ALCOM GROUP BERHAD [S] (2674)Bullish1/2/20190.441000
BONIA CORPORATION BERHAD [S] (9288)Bullish1/2/20190.23224600
BURSA MALAYSIA BERHAD (1818)Bullish1/2/20196.8892900
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bullish1/2/20190.3951810600
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bullish1/2/20191.5319000
DANCOMECH HOLDINGS BERHAD [S] (5276)Bullish1/2/20190.44346600
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bullish1/2/20190.0911100
DRB-HICOM BERHAD [S] (1619)Bullish1/2/20191.69506900
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Bullish1/2/20190.04175800
GABUNGAN AQRS BERHAD [S] (5226)Bullish1/2/20190.8859241400
GADANG HOLDINGS BHD [S] (9261WB)Bullish1/2/20190.095465400
GD EXPRESS CARRIER BERHAD [S] (0078)Bullish1/2/20190.265263800
HAI-O ENTERPRISE BERHAD (7668)Bullish1/2/20192.7227200
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bullish1/2/20190.4822400
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Bullish1/2/20190.395000
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bullish1/2/20190.10522780800
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)Bullish1/2/20190.0458653700
JCY INTERNATIONAL BERHAD [S] (5161)Bullish1/2/20190.165195600
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bullish1/2/20190.145225000
KNM GROUP BERHAD [S] (7164WB)Bullish1/2/20190.015200000
LB ALUMINIUM BERHAD [S] (9326)Bullish1/2/20190.491000
LPI CAPITAL BHD (8621)Bullish1/2/201915.810400
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bullish1/2/20190.7110000
MIKRO MSC BERHAD (0112)Bullish1/2/20190.20528000
MRCB-QUILL REIT (5123)Bullish1/2/20191.0847300
MUAR BAN LEE GROUP BERHAD [S] (5152)Bullish1/2/20191.0548000
MYCRON STEEL BERHAD [S] (5087)Bullish1/2/20190.26559200
MYNEWS HOLDINGS BERHAD (5275)Bullish1/2/20191.4978000
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish1/2/20190.021530000
NOVA MSC BERHAD [S] (0026)Bullish1/2/20190.1053237800
OLYMPIA INDUSTRIES BERHAD (3018)Bullish1/2/20190.095781000
OSK HOLDINGS BERHAD (5053)Bullish1/2/20190.87264600
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Bullish1/2/20190.1512000
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)Bullish1/2/20190.0957004900
PASUKHAS GROUP BERHAD [S] (0177)Bullish1/2/20190.06600
POH KONG HOLDINGS BERHAD [S] (5080)Bullish1/2/20190.4873000
PROTASCO BERHAD [S] (5070WA)Bullish1/2/20190.04252000
RGB INTERNATIONAL BHD (0037)Bullish1/2/20190.191441300
RHB BANK BERHAD (1066)Bullish1/2/20195.321661300
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Bullish1/2/20197.3533100
SBC CORPORATION BERHAD [S] (5207)Bullish1/2/20190.49529400
SCGM BHD [S] (7247)Bullish1/2/20191.16158400
SCH GROUP BERHAD [S] (0161)Bullish1/2/20190.11313000
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Bullish1/2/20191.6638100
UEM SUNRISE BERHAD [S] (5148)Bullish1/2/20190.665553400
UNITED MALACCA BERHAD [S] (2593)Bullish1/2/20195.2227800
WCE HOLDINGS BERHAD [S] (3565)Bullish1/2/20190.5135000
WESTPORTS HOLDINGS BERHAD [S] (5246)Bullish1/2/20193.65241100