Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEMULUS HOLDINGS BERHAD [S] (0181) | Bearish | 8/5/2019 | 0.26 | 3735700 |
ALLIANZ MALAYSIA BERHAD (1163) | Bearish | 8/5/2019 | 13.68 | 25500 |
ANCOM BERHAD [S] (4758) | Bearish | 8/5/2019 | 0.47 | 25800 |
APPASIA BERHAD [S] (0119) | Bearish | 8/5/2019 | 0.085 | 50000 |
A-RANK BERHAD [S] (7214) | Bearish | 8/5/2019 | 0.49 | 7000 |
ASIA POLY HOLDINGS BERHAD [S] (0105) | Bearish | 8/5/2019 | 0.06 | 381000 |
BERJAYA ASSETS BERHAD (3239WB) | Bearish | 8/5/2019 | 0.045 | 10000 |
BSL CORPORATION BERHAD [S] (7221) | Bearish | 8/5/2019 | 0.3 | 4800 |
BTM RESOURCES BERHAD [S] (7188) | Bearish | 8/5/2019 | 0.105 | 112500 |
BTM RESOURCES BERHAD [S] (7188WB) | Bearish | 8/5/2019 | 0.04 | 50000 |
CEPATWAWASAN GROUP BERHAD [S] (8982) | Bearish | 8/5/2019 | 0.53 | 33000 |
CHIN HIN GROUP BERHAD [S] (5273) | Bearish | 8/5/2019 | 0.8 | 1076900 |
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136) | Bearish | 8/5/2019 | 0.79 | 534700 |
DAYA MATERIALS BERHAD (0091) | Bearish | 8/5/2019 | 0.01 | 2884400 |
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Bearish | 8/5/2019 | 1.39 | 10022300 |
DELEUM BERHAD [S] (5132) | Bearish | 8/5/2019 | 0.895 | 209000 |
D'NONCE TECHNOLOGY BHD (7114) | Bearish | 8/5/2019 | 0.365 | 75000 |
EASTLAND EQUITY BHD [S] (2097) | Bearish | 8/5/2019 | 0.1 | 700 |
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Bearish | 8/5/2019 | 0.74 | 5014000 |
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Bearish | 8/5/2019 | 0.14 | 149700 |
EDARAN BERHAD [S] (5036) | Bearish | 8/5/2019 | 0.46 | 600000 |
ELSOFT RESEARCH BERHAD [S] (0090) | Bearish | 8/5/2019 | 0.9 | 3564500 |
ESTHETICS INTERNATIONAL GROUP BERHAD [S] (5081) | Bearish | 8/5/2019 | 0.57 | 10000 |
FARLIM GROUP (MALAYSIA) BHD (6041) | Bearish | 8/5/2019 | 0.34 | 160400 |
G3 GLOBAL BERHAD (7184) | Bearish | 8/5/2019 | 2.14 | 757400 |
G3 GLOBAL BERHAD (7184WA) | Bearish | 8/5/2019 | 2.02 | 41500 |
GLOMAC BERHAD [S] (5020) | Bearish | 8/5/2019 | 0.385 | 62000 |
GUAN CHONG BERHAD (5102) | Bearish | 8/5/2019 | 3.41 | 496200 |
HEINEKEN MALAYSIA BERHAD (3255) | Bearish | 8/5/2019 | 22.64 | 64000 |
HEITECH PADU BERHAD [S] (5028) | Bearish | 8/5/2019 | 1.04 | 1312300 |
HENG HUAT RESOURCES GROUP BERHAD (0175) | Bearish | 8/5/2019 | 0.15 | 407000 |
HENGYUAN REFINING COMPANY BERHAD [S] (4324) | Bearish | 8/5/2019 | 4.86 | 242300 |
HEVEABOARD BERHAD [S] (5095) | Bearish | 8/5/2019 | 0.585 | 500300 |
HEXZA CORPORATION BERHAD (3298) | Bearish | 8/5/2019 | 0.69 | 69000 |
HIAP TECK VENTURE BERHAD [S] (5072) | Bearish | 8/5/2019 | 0.215 | 1174800 |
HIBISCUS PETROLEUM BERHAD [S] (5199) | Bearish | 8/5/2019 | 1.02 | 16516000 |
HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Bearish | 8/5/2019 | 0.325 | 2654000 |
HO WAH GENTING BERHAD [S] (9601) | Bearish | 8/5/2019 | 0.08 | 20000 |
HOCK SENG LEE BERHAD [S] (6238) | Bearish | 8/5/2019 | 1.35 | 18500 |
HSS ENGINEERS BERHAD [S] (0185WA) | Bearish | 8/5/2019 | 0.2 | 30800 |
HUP SENG INDUSTRIES BERHAD [S] (5024) | Bearish | 8/5/2019 | 0.915 | 325900 |
I-BERHAD [S] (4251) | Bearish | 8/5/2019 | 0.345 | 306900 |
INSAS BERHAD (3379WB) | Bearish | 8/5/2019 | 0.045 | 504100 |
INTEGRATED LOGISTICS BHD (5614) | Bearish | 8/5/2019 | 0.32 | 125100 |
JAYCORP BERHAD [S] (7152) | Bearish | 8/5/2019 | 0.95 | 65600 |
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Bearish | 8/5/2019 | 0.1 | 883500 |
LAMBO GROUP BERHAD (0018) | Bearish | 8/5/2019 | 0.055 | 10840400 |
LB ALUMINIUM BERHAD [S] (9326) | Bearish | 8/5/2019 | 0.49 | 80000 |
LIEN HOE CORPORATION BERHAD (3573) | Bearish | 8/5/2019 | 0.265 | 7200 |
LKL INTERNATIONAL BERHAD [S] (0182) | Bearish | 8/5/2019 | 0.095 | 107000 |
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Bearish | 8/5/2019 | 2.66 | 683600 |
LUSTER INDUSTRIES BHD. (5068) | Bearish | 8/5/2019 | 0.07 | 63000 |
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Bearish | 8/5/2019 | 0.815 | 553400 |
MEDA INC. BERHAD [S] (5040WB) | Bearish | 8/5/2019 | 0.01 | 391900 |
MEDA INC. BERHAD [S] (5040WC) | Bearish | 8/5/2019 | 0.01 | 280000 |
MEGA SUN CITY HOLDINGS BERHAD [S] (0081) | Bearish | 8/5/2019 | 0.095 | 325100 |
MINHO (M) BERHAD [S] (5576WC) | Bearish | 8/5/2019 | 0.05 | 42500 |
MMAG HOLDINGS BERHAD (0034) | Bearish | 8/5/2019 | 0.23 | 135500 |
MQ TECHNOLOGY BERHAD [S] (0070) | Bearish | 8/5/2019 | 0.025 | 4793400 |
MTD ACPI ENGINEERING BERHAD [S] (5924) | Bearish | 8/5/2019 | 0.185 | 73200 |
MUDAJAYA GROUP BERHAD [S] (5085) | Bearish | 8/5/2019 | 0.285 | 38900 |
NESTLE (MALAYSIA) BERHAD [S] (4707) | Bearish | 8/5/2019 | 147.4 | 78100 |
NEXGRAM HOLDINGS BERHAD- [S] (0096WC) | Bearish | 8/5/2019 | 0.005 | 850000 |
OKA CORPORATION BHD [S] (7140) | Bearish | 8/5/2019 | 0.645 | 91000 |
OMESTI BERHAD [S] (9008) | Bearish | 8/5/2019 | 0.405 | 80400 |
PERAK TRANSIT BERHAD [S] (0186WA) | Bearish | 8/5/2019 | 0.035 | 1496100 |
PETERLABS HOLDINGS BERHAD (0171) | Bearish | 8/5/2019 | 0.2 | 859500 |
PPB GROUP BERHAD [S] (4065) | Bearish | 8/5/2019 | 18.64 | 759300 |
PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Bearish | 8/5/2019 | 0.06 | 122943904 |
RAPID SYNERGY BERHAD (7765) | Bearish | 8/5/2019 | 5.68 | 2689600 |
REACH ENERGY BERHAD [S] (5256WA) | Bearish | 8/5/2019 | 0.05 | 2347800 |
SALCON BERHAD [S] (8567) | Bearish | 8/5/2019 | 0.24 | 1341500 |
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Bearish | 8/5/2019 | 8.3 | 61100 |
SANBUMI HOLDINGS BERHAD [S] (9113) | Bearish | 8/5/2019 | 0.325 | 526900 |
SARAWAK CABLE BERHAD [S] (5170) | Bearish | 8/5/2019 | 0.31 | 28800 |
SERSOL BERHAD [S] (0055) | Bearish | 8/5/2019 | 0.1 | 20000 |
SINMAH CAPITAL BERHAD [S] (9776WC) | Bearish | 8/5/2019 | 0.065 | 20000 |
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Bearish | 8/5/2019 | 0.165 | 5011200 |
SUNSURIA BERHAD [S] (3743) | Bearish | 8/5/2019 | 0.725 | 98800 |
SUNZEN BIOTECH BERHAD (0148) | Bearish | 8/5/2019 | 0.1 | 272000 |
SYSTECH BHD [S] (0050) | Bearish | 8/5/2019 | 0.17 | 638600 |
TAS OFFSHORE BERHAD [S] (5149) | Bearish | 8/5/2019 | 0.235 | 398000 |
TH HEAVY ENGINEERING BERHAD [S] (7206) | Bearish | 8/5/2019 | 0.055 | 318300 |
THETA EDGE BERHAD [S] (9075) | Bearish | 8/5/2019 | 0.47 | 194800 |
THREE-A RESOURCES BERHAD [S] (0012) | Bearish | 8/5/2019 | 0.86 | 198600 |
THRIVEN GLOBAL BERHAD [S] (7889WB) | Bearish | 8/5/2019 | 0.055 | 14000 |
UEM EDGENTA BERHAD [S] (1368) | Bearish | 8/5/2019 | 2.89 | 6100 |
UEM SUNRISE BERHAD [S] (5148) | Bearish | 8/5/2019 | 0.77 | 1594600 |
UZMA BERHAD [S] (7250) | Bearish | 8/5/2019 | 0.585 | 3467900 |
VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Bearish | 8/5/2019 | 0.37 | 1617400 |
WARISAN TC HOLDINGS BERHAD (5016) | Bearish | 8/5/2019 | 2.12 | 200 |
YTL LAND & DEVELOPMENT BERHAD (2577) | Bearish | 8/5/2019 | 0.315 | 270000 |
ATLAN HOLDINGS BHD. (7048) | Bullish | 8/5/2019 | 4.13 | 4500 |
BERJAYA CORPORATION BERHAD (3395) | Bullish | 8/5/2019 | 0.26 | 8788500 |
BORNEO OIL BERHAD [S] (7036WD) | Bullish | 8/5/2019 | 0.02 | 258800 |
CENSOF HOLDINGS BERHAD [S] (5195WB) | Bullish | 8/5/2019 | 0.005 | 35000 |
CYCLE & CARRIAGE BINTANG BERHAD (2925) | Bullish | 8/5/2019 | 1.35 | 37600 |
EA HOLDINGS BERHAD [S] (0154WE) | Bullish | 8/5/2019 | 0.005 | 306000 |
EASTERN & ORIENTAL BERHAD [S] (3417) | Bullish | 8/5/2019 | 0.8 | 183300 |
ECO WORLD INTERNATIONAL BERHAD (5283) | Bullish | 8/5/2019 | 0.65 | 424700 |
EUROSPAN HOLDINGS BERHAD [S] (7094) | Bullish | 8/5/2019 | 0.345 | 43000 |
FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Bullish | 8/5/2019 | 0.01 | 898500 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Bullish | 8/5/2019 | 7.93 | 605500 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Bullish | 8/5/2019 | 7.93 | 605500 |
KRETAM HOLDINGS BERHAD [S] (1996) | Bullish | 8/5/2019 | 0.385 | 74900 |
MARCO HOLDINGS BERHAD (3514) | Bullish | 8/5/2019 | 0.12 | 1030000 |
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Bullish | 8/5/2019 | 0.18 | 449500 |
SYF RESOURCES BERHAD [S] (7082) | Bullish | 8/5/2019 | 0.2 | 520100 |
TASEK CORPORATION BERHAD [S] (4448) | Bullish | 8/5/2019 | 5.79 | 73000 |
TH PLANTATIONS BERHAD [S] (5112) | Bullish | 8/5/2019 | 0.49 | 29100 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bullish | 8/5/2019 | 0.02 | 4469200 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bullish | 8/5/2019 | 0.01 | 66600 |
XINGHE HOLDINGS BERHAD (0095) | Bullish | 8/5/2019 | 0.035 | 41878000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, August 5, 2019
Scan 05 Aug 19
Subscribe to:
Posts (Atom)