Malaysia Stock Market MACD Scanner: May 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 31, 2022

Scan 31 May 2022

Symbol	Type	Date	Close Price	Volume
KEINHIN	Bearish	5/31/2022	1.03	28000
PPB	Bearish	5/31/2022	16.62	2542400
AIRPORT	Bullish	5/31/2022	6.57	34968400
AMBANK	Bullish	5/31/2022	3.64	17671700
ASTRO	Bullish	5/31/2022	0.98	1794800
AXREIT	Bullish	5/31/2022	2	1792600
BJTOTO	Bullish	5/31/2022	1.91	250900
DNEX	Bullish	5/31/2022	1.03	126256400
GCB	Bullish	5/31/2022	2.44	2059300
HARTA	Bullish	5/31/2022	4.2	8282900
INNO	Bullish	5/31/2022	1.9	448300
KIPREIT	Bullish	5/31/2022	0.885	141200
KRONO	Bullish	5/31/2022	0.48	219500
MAYBANK	Bullish	5/31/2022	9.1	24283800
MSC	Bullish	5/31/2022	3.75	1490500
OPTIMAX	Bullish	5/31/2022	0.6	1009800
PCHEM	Bullish	5/31/2022	10.26	13518500
PETGAS	Bullish	5/31/2022	17.28	2931600
RHBBANK	Bullish	5/31/2022	6.08	46388600
SCOMNET	Bullish	5/31/2022	1.21	130800
WELLCAL	Bullish	5/31/2022	1.25	275700

Monday, May 30, 2022

Scan 30 May 2022

Symbol	Type	Date	Close Price	Volume
BIMB	Bearish	5/30/2022	2.92	171000
BJTOTO	Bearish	5/30/2022	1.89	245000
CAREPLS	Bearish	5/30/2022	0.525	3862600
DNEX	Bearish	5/30/2022	0.99	48498600
KUB	Bearish	5/30/2022	0.58	80000
SAMCHEM	Bearish	5/30/2022	0.825	887000
SCGM	Bearish	5/30/2022	2.35	605300
TALIWRK	Bearish	5/30/2022	0.93	503400
TIMECOM	Bearish	5/30/2022	4.43	950300
CHGP	Bullish	5/30/2022	0.89	3161500
EDARAN	Bullish	5/30/2022	0.64	275200
GTRONIC	Bullish	5/30/2022	1.3	387900
HONGSENG	Bullish	5/30/2022	1.93	645500
LCTITAN	Bullish	5/30/2022	2.12	258700
MULPHA	Bullish	5/30/2022	2.28	6500
MYEG	Bullish	5/30/2022	0.9	18788600
PBBANK	Bullish	5/30/2022	4.59	6093000
PIE	Bullish	5/30/2022	2.84	392700
RGTBHD	Bullish	5/30/2022	0.385	263000
SCIENTX	Bullish	5/30/2022	3.53	145900
SUNCON	Bullish	5/30/2022	1.72	1226300
UTDPLT	Bullish	5/30/2022	14.56	183000
UWC	Bullish	5/30/2022	2.83	1161600

Saturday, May 28, 2022

Scan 27 May 2022

Symbol	Type	Date	Close Price	Volume
ASTRO	Bearish	5/27/2022	0.955	2495300
DANCO	Bearish	5/27/2022	0.42	862600
DRBHCOM	Bearish	5/27/2022	1.27	2346300
MFLOUR	Bearish	5/27/2022	0.635	371600
PIE	Bearish	5/27/2022	2.8	324600
TAMBUN	Bearish	5/27/2022	0.895	2283400
BAUTO	Bullish	5/27/2022	1.79	318700
BPLANT	Bullish	5/27/2022	1.06	3205300
CIMB.KL	Bullish	5/27/2022	5.05	5607500
DIGI	Bullish	5/27/2022	3.44	2732500
IHH	Bullish	5/27/2022	6.6	4492900
KERJAYA	Bullish	5/27/2022	1.15	72900
KGB	Bullish	5/27/2022	1.13	425600
MAXIS	Bullish	5/27/2022	3.61	4985300
PESTECH	Bullish	5/27/2022	0.505	2733700
RAMSSOL	Bullish	5/27/2022	0.425	160100
SAMCHEM	Bullish	5/27/2022	0.85	160300
SKPRES	Bullish	5/27/2022	1.48	529100
TIMECOM	Bullish	5/27/2022	4.52	446900
TM	Bullish	5/27/2022	5.1	3907500
VS	Bullish	5/27/2022	0.955	2077400

Thursday, May 26, 2022

Scan 26 May 2022

Symbol	Type	Date	Close Price	Volume
ANNUM	Bearish	5/26/2022	0.395	2564400
HLCAP	Bearish	5/26/2022	5.86	3063000
MFCB	Bearish	5/26/2022	3.71	541700
POS	Bearish	5/26/2022	0.615	267700
BJTOTO	Bullish	5/26/2022	1.92	194400
HAPSENG	Bullish	5/26/2022	7.5	552200
HHGROUP	Bullish	5/26/2022	0.34	10536700
INARI	Bullish	5/26/2022	2.64	19869100
QL	Bullish	5/26/2022	4.95	1167700
SUPERMX	Bullish	5/26/2022	1.04	7938700

Wednesday, May 25, 2022

Scan 25 May 2022

Symbol	Type	Date	Close Price	Volume
HPMT	Bearish	5/25/2022	0.5	205400
POHUAT	Bearish	5/25/2022	1.5	36500
PTRANS	Bearish	5/25/2022	0.69	2448700
QES	Bearish	5/25/2022	0.57	7024100
UCHITEC	Bullish	5/25/2022	3.02	65300

Tuesday, May 24, 2022

Scan 24 May 2022

Symbol	Type	Date	Close Price	Volume
DATAPRP	Bearish	5/24/2022	0.235	8427000
FPGROUP	Bearish	5/24/2022	0.43	156100
IHH	Bearish	5/24/2022	6.4	3142400
IJM	Bearish	5/24/2022	1.79	2935800
SERNKOU	Bearish	5/24/2022	0.75	1158200
UCHITEC	Bearish	5/24/2022	2.99	55800
UWC	Bearish	5/24/2022	2.76	1819500
EG	Bullish	5/24/2022	0.535	2973300
FREIGHT	Bullish	5/24/2022	0.555	429100
INSAS.KL	Bullish	5/24/2022	0.795	240000
KEINHIN	Bullish	5/24/2022	1.08	136700
MGRC	Bullish	5/24/2022	0.705	3657500
PMETAL	Bullish	5/24/2022	5.31	7498700
SCGM	Bullish	5/24/2022	2.4	1428100
UMW	Bullish	5/24/2022	3.35	97500

Friday, May 20, 2022

Scan 20 May 2022

Symbol	Type	Date	Close Price	Volume
HHGROUP	Bearish	5/20/2022	0.325	379300
TMCLIFE	Bearish	5/20/2022	0.535	153500
ASTRO	Bullish	5/20/2022	0.98	911600
CEKD	Bullish	5/20/2022	0.59	222600
DATAPRP	Bullish	5/20/2022	0.25	20606100
FRONTKN	Bullish	5/20/2022	2.53	2817000
GREATEC	Bullish	5/20/2022	3.74	2715000
HARBOUR	Bullish	5/20/2022	1.08	251800
HIGHTEC	Bullish	5/20/2022	0.975	291300
HLFG	Bullish	5/20/2022	19.5	207000
HPMT	Bullish	5/20/2022	0.52	91900
KENANGA	Bullish	5/20/2022	1.07	23400
KOBAY	Bullish	5/20/2022	3.51	3264900
MFLOUR	Bullish	5/20/2022	0.665	4745600
MTAG	Bullish	5/20/2022	0.475	17100
NGGB	Bullish	5/20/2022	0.885	522100
PADINI	Bullish	5/20/2022	3.45	826200
PARAMON	Bullish	5/20/2022	0.74	111600
UCHITEC	Bullish	5/20/2022	3.03	64200
UWC	Bullish	5/20/2022	2.96	1051300
VIS	Bullish	5/20/2022	0.685	1241400
YBS	Bullish	5/20/2022	0.51	2331300
YINSON	Bullish	5/20/2022	2.49	3357400

Tuesday, May 17, 2022

Scan 17 May 2022

Symbol	Type	Date	Close Price	Volume
HCK	Bearish	5/17/2022	2.17	2000
MAYBANK	Bearish	5/17/2022	8.95	13757500
MRDIY	Bearish	5/17/2022	3.39	18190800
RHBBANK	Bearish	5/17/2022	5.85	16320200
SCGM	Bearish	5/17/2022	2.3	1498200
TM	Bearish	5/17/2022	4.84	2851400
WPRTS	Bearish	5/17/2022	3.85	6846800
AEMULUS	Bullish	5/17/2022	0.665	8972000
JHM	Bullish	5/17/2022	1.24	664300
NGGB	Bullish	5/17/2022	0.885	152000
OPCOM	Bullish	5/17/2022	0.965	6706300
QES	Bullish	5/17/2022	0.635	13878700
SAM	Bullish	5/17/2022	4.2	107600
TELADAN	Bullish	5/17/2022	0.625	32100
UWC	Bullish	5/17/2022	3.08	2489200

Thursday, May 12, 2022

Scan 12 May 2022

Symbol	Type	Date	Close Price	Volume
GENM	Bearish	5/12/2022	2.93	11183400
JAYCORP	Bearish	5/12/2022	0.72	150200
KOSSAN	Bearish	5/12/2022	1.8	2284700
MAXIS	Bearish	5/12/2022	3.71	1793800
MENANG	Bearish	5/12/2022	0.54	1600
MUDA	Bearish	5/12/2022	2.22	65700
PEB	Bearish	5/12/2022	1.38	18000
PIE	Bearish	5/12/2022	2.7	332800
SKPRES	Bearish	5/12/2022	1.37	595200
TEOSENG	Bearish	5/12/2022	0.865	139500
TM	Bearish	5/12/2022	4.87	1382800
BONIA	Bullish	5/12/2022	2.49	3616100
MATRIX	Bullish	5/12/2022	2.32	704100
NYLEX	Bullish	5/12/2022	0.285	17373600

Wednesday, May 11, 2022

Scan 11 May 2022

Symbol	Type	Date	Close Price	Volume
3A	Bearish	5/11/2022	0.9	1421200
ABLEGLOB	Bearish	5/11/2022	1.4	421000
ALCOM	Bearish	5/11/2022	0.855	116400
GCAP	Bearish	5/11/2022	0.585	158500
KIPREIT	Bearish	5/11/2022	0.87	419600
MMSV	Bearish	5/11/2022	0.655	213300
NYLEX	Bearish	5/11/2022	0.265	4978200
GHLSYS	Bullish	5/11/2022	1.58	597100
GLOTEC	Bullish	5/11/2022	0.505	339300
HHGROUP	Bullish	5/11/2022	0.35	1737100
IREKA	Bullish	5/11/2022	0.485	681400
MAXIS	Bullish	5/11/2022	3.76	1380500
MUDA	Bullish	5/11/2022	2.31	15400
PETGAS	Bullish	5/11/2022	17.04	831000
SCOMNET	Bullish	5/11/2022	1.22	178600
TAMBUN	Bullish	5/11/2022	0.93	1153300
TEOSENG	Bullish	5/11/2022	0.9	475000

Tuesday, May 10, 2022

Scan 10 May 2022

Symbol	Type	Date	Close Price	Volume
AXREIT	Bearish	5/10/2022	1.88	1008100
GHLSYS	Bearish	5/10/2022	1.5	359200
HOMERIZ	Bearish	5/10/2022	0.55	2044800
INNATURE	Bearish	5/10/2022	0.64	936300
MALAKOF	Bearish	5/10/2022	0.635	2111000
MUDA	Bearish	5/10/2022	2.3	59000
RUBEREX	Bearish	5/10/2022	0.71	5495700
SWKPLNT	Bearish	5/10/2022	2.82	423900
WELLCAL	Bearish	5/10/2022	1.22	558900
YENHER	Bearish	5/10/2022	0.86	323500
HLCAP	Bullish	5/10/2022	6.19	2458600
KOSSAN	Bullish	5/10/2022	1.87	1998200
TM	Bullish	5/10/2022	4.98	2339700
WPRTS	Bullish	5/10/2022	4.07	1362600

Saturday, May 7, 2022

Scan 06 May 2022

Symbol	Type	Date	Close Price	Volume
AFFIN	Bearish	5/6/2022	2.08	1149900
ALCOM	Bearish	5/6/2022	0.86	73900
BIG	Bearish	5/6/2022	0.91	1312000
BPLANT	Bearish	5/6/2022	1.12	6398400
DOMINAN	Bearish	5/6/2022	0.985	283700
HLBANK	Bearish	5/6/2022	20.7	1821100
INSAS.KL	Bearish	5/6/2022	0.805	163500
KRETAM	Bearish	5/6/2022	0.645	2129300
MAYBULK	Bearish	5/6/2022	0.52	2559800
MFCB	Bearish	5/6/2022	3.69	846300
PPB	Bearish	5/6/2022	16.64	803400
PWF	Bearish	5/6/2022	0.545	22500
QL	Bearish	5/6/2022	4.8	1126000
SSTEEL	Bearish	5/6/2022	0.8	65500
TWRREIT	Bearish	5/6/2022	0.545	15000
BDB	Bullish	5/6/2022	0.41	2407900
GHLSYS	Bullish	5/6/2022	1.56	192700

Thursday, May 5, 2022

Scan 05 May 2022

Symbol	Type	Date	Close Price	Volume
AXJ-REITSETF	Bearish	5/5/2022	0.97	15300
CIMB.KL	Bearish	5/5/2022	5.11	16917600
CJCEN	Bearish	5/5/2022	0.605	589500
DIGI	Bearish	5/5/2022	3.61	4605800
DPHARMA	Bearish	5/5/2022	1.57	80000
GLOTEC	Bearish	5/5/2022	0.48	47400
GUOCO	Bearish	5/5/2022	0.695	13100
HARBOUR	Bearish	5/5/2022	1.05	941600
HUPSENG	Bearish	5/5/2022	0.845	152800
IOIPG	Bearish	5/5/2022	1.02	1124200
JTIASA	Bearish	5/5/2022	1.11	12949100
MAXIS	Bearish	5/5/2022	3.75	3330100
PANTECH	Bearish	5/5/2022	0.745	1860100
PECCA	Bearish	5/5/2022	3	91200
PERTAMA	Bearish	5/5/2022	0.875	22326300
PETGAS	Bearish	5/5/2022	16.72	824100
THPLANT	Bearish	5/5/2022	1	2546800
TIMECOM	Bearish	5/5/2022	4.43	650600
YTLPOWR	Bearish	5/5/2022	0.745	10660200
CAB	Bullish	5/5/2022	0.515	66600
GCAP	Bullish	5/5/2022	0.605	858600
GENTING	Bullish	5/5/2022	4.68	7519300
HIBISCS	Bullish	5/5/2022	1.35	48544400
INNATURE	Bullish	5/5/2022	0.68	1201300
MUHIBAH	Bullish	5/5/2022	0.525	8771100
PADINI	Bullish	5/5/2022	3.45	234100
PAVREIT	Bullish	5/5/2022	1.35	3688800
SEDANIA	Bullish	5/5/2022	0.47	53626900
SSTEEL	Bullish	5/5/2022	0.83	32300