MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 28, 2023

Scan 28 Feb 2023

Symbol TypeDateClose PriceVolume
HHGROUPBearish2/28/20230.5052239400
KPJBearish2/28/20231.0513387900
KUBBearish2/28/20230.515189800
MGRCBearish2/28/20230.717339400
SCIENTXBearish2/28/20233.62428500
SOPBearish2/28/20232.64404500
TAANNBearish2/28/20233.34893000
TAFIBearish2/28/20230.575429800
TRIMODEBearish2/28/20230.415133600
TROPBearish2/28/20231.426466400
UMWBearish2/28/20233.91936400
VISBearish2/28/20230.9356136500
YNHPROPBearish2/28/20234.765900
ARTRONIQBullish2/28/20230.6711013200
AXREITBullish2/28/20231.922480500
HLFGBullish2/28/202318.22997800
IOICORPBullish2/28/20233.836943600
MAYBANKBullish2/28/20238.814539900
MFLOURBullish2/28/20230.8155160400
SENTRALBullish2/28/20230.885320200
SHANGBullish2/28/20233.18505200
UCHITECBullish2/28/20233.2471900
UTDPLTBullish2/28/202316.5365700
YTLPOWRBullish2/28/20230.7615608300
Posted by at

Friday, February 24, 2023

Scan 24 Feb 2023

Symbol TypeDateClose PriceVolume
DOMINANBearish2/24/20230.8364000
KOSSANBearish2/24/20231.066691000
LCTITANBearish2/24/20231.381243800
SUCCESSBearish2/24/20230.7120200
SWKPLNTBearish2/24/20232.12171200
UMWBearish2/24/20233.9795400
VISBearish2/24/20230.9252792900
ABMBBullish2/24/20233.471632300
ARTRONIQBullish2/24/20230.678388000
CJCENBullish2/24/20230.47527700
MBSBBullish2/24/20230.60513214600
MYEGBullish2/24/20230.735268750496
POHUATBullish2/24/20231.39102300
VSTECSBullish2/24/20231.31011900
Posted by at

Thursday, February 23, 2023

Scan 23 Feb 2023

Symbol TypeDateClose PriceVolume
ABMBBearish2/23/20233.411563700
AMEBearish2/23/20231.3450000
DIGIBearish2/23/20234.272025700
ECOWLDBearish2/23/20230.691983200
HLBANKBearish2/23/202320.181524400
IOICORPBearish2/23/20233.776124500
IPMUDABearish2/23/20230.8459972300
MAXISBearish2/23/20234.021209700
MBSBBearish2/23/20230.62676700
PCHEMBearish2/23/20237.817722700
SOLUTNBearish2/23/20230.281570100
TOPGLOVBearish2/23/20230.78534622100
CIMB.KLBullish2/23/20235.4711705000
IJMBullish2/23/20231.584637300
LHIBullish2/23/20230.485499400
PTRANSBullish2/23/20231.131396300
PWFBullish2/23/20230.51525000
Posted by at

Wednesday, February 22, 2023

Scan 22 Feb 2023

Symbol TypeDateClose PriceVolume
CHGPBearish2/22/20231.05119300
CMSBBearish2/22/20231.285143200
GCAPBearish2/22/20230.42163900
GLOTECBearish2/22/20230.61286700
IJMBearish2/22/20231.57789000
MFCBBearish2/22/20233.611666600
PBBANKBearish2/22/20234.1314582400
PERTAMABearish2/22/20231.933702200
PPBBearish2/22/202317.5186800
RLBearish2/22/20230.351630800
RUBEREXBearish2/22/20230.335690800
SAMBearish2/22/20234.9125600
TENAGABearish2/22/20239.653078100
WCTBearish2/22/20230.4453059500
XLBearish2/22/20230.763895000
YENHERBearish2/22/20230.975388300
HEXTARBullish2/22/20232.22302400
HLBANKBullish2/22/202320.382070200
LCTITANBullish2/22/20231.44771500
MBSBBullish2/22/20230.6052883700
MGRCBullish2/22/20230.7459290900
TOPGLOVBullish2/22/20230.8317633100
WELLCALBullish2/22/20231.16194200
Posted by at

Tuesday, February 21, 2023

Scan 21 Feb 2023

Symbol TypeDateClose PriceVolume
FLBHDBearish2/21/20230.5751519400
HONGSENGBearish2/21/20230.1938952700
KRETAMBearish2/21/20230.6580800
KRONOBearish2/21/20230.4952140500
MAYBANKBearish2/21/20238.73129300
PETGASBearish2/21/202317.02236200
POSBearish2/21/20230.5752307300
RHONEMABearish2/21/20230.7135000
SCGMBearish2/21/20230.663425200
TIMECOMBearish2/21/20235.33200200
TSHBearish2/21/20231.083747200
UCHITECBearish2/21/20233.17244600
ABMBBullish2/21/20233.481118900
IOICORPBullish2/21/20233.813120300
PBBANKBullish2/21/20234.159811400
PCHEMBullish2/21/20238.361810300
SOLUTNBullish2/21/20230.291955600
Posted by at

Monday, February 20, 2023

Scan 20 Feb 2023

Symbol TypeDateClose PriceVolume
ABMBBearish2/20/20233.451302400
BSTEADBearish2/20/20230.7151283600
CARIMINBearish2/20/20230.671344100
CHINHINBearish2/20/20233.895666000
HIGHTECBearish2/20/20231.05367300
IOICORPBearish2/20/20233.796526800
JAYCORPBearish2/20/20230.72136200
KEINHINBearish2/20/20232.116205800
KSLBearish2/20/20230.835130800
MBSBBearish2/20/20230.61362600
MCEMENTBearish2/20/20232.3786400
RAMSSOLBearish2/20/20230.4353974900
TAMBUNBearish2/20/20230.835119500
TASCOBearish2/20/20230.942451800
TMBearish2/20/20234.9523090700
TWRREITBearish2/20/20230.4552000
WONGBearish2/20/20230.4451229000
CSCENICBullish2/20/20231.187404500
DIGIBullish2/20/20234.4729910200
ECOWLDBullish2/20/20230.74011600
GUHBullish2/20/20230.431997900
MAXISBullish2/20/20234.11840600
PESTECHBullish2/20/20230.26528461700
RLBullish2/20/20230.3755935600
SERNKOUBullish2/20/20230.695661300
SUPERMXBullish2/20/20230.8314254100
TSHBullish2/20/20231.13852100
Posted by at

Saturday, February 18, 2023

Scan 17 Feb 2023

Symbol TypeDateClose PriceVolume
AJIYABearish2/17/20231.72949700
CEKDBearish2/17/20230.58585400
CJCENBearish2/17/20230.4761600
FPIBearish2/17/20233.52571800
GUOCOBearish2/17/20230.6754700
HTPADUBearish2/17/20230.80532500
KGBBearish2/17/20231.621668600
KLKBearish2/17/202321.26462900
POHUATBearish2/17/20231.3827000
DPHARMABullish2/17/20231.621555300
IHHBullish2/17/20235.981007000
JADEMBullish2/17/20230.30514252300
SOPBullish2/17/20232.7348900
SWKPLNTBullish2/17/20232.1949600
TWRREITBullish2/17/20230.4916000
Posted by at

Thursday, February 16, 2023

Scan 16 Feb 2023

Symbol TypeDateClose PriceVolume
ARANKBearish2/16/20230.5810500
BURSABearish2/16/20236.68284100
MMSVBearish2/16/20230.705529700
PELIKANBearish2/16/20230.561594600
TWRREITBearish2/16/20230.4548600
UTDPLTBearish2/16/202315.6146500
ABMBBullish2/16/20233.522329300
HARTABullish2/16/20231.6529421500
HIGHTECBullish2/16/20231.09255200
IOICORPBullish2/16/20233.853123300
PPBBullish2/16/202317.82367900
RUBEREXBullish2/16/20230.352553800
SUCCESSBullish2/16/20230.745726000
Posted by at

Wednesday, February 15, 2023

Scan 15 Feb 2023

Symbol TypeDateClose PriceVolume
AFFINBearish2/15/20232.09604500
CABBearish2/15/20230.51112600
CYPARKBearish2/15/20231.0915766600
ELSOFTBearish2/15/20230.582093300
FGVBearish2/15/20231.33477700
FREIGHTBearish2/15/20230.63575200
KERJAYABearish2/15/20231.22187900
LUXCHEMBearish2/15/20230.54127900
NAIMBearish2/15/20230.6216100
SALUTEBearish2/15/20230.2851524500
SCNWOLFBearish2/15/20230.52887400
SSTEELBearish2/15/20230.5656800
TELADANBearish2/15/20231.241513100
UNISEMBearish2/15/20233.2135400
VSBearish2/15/20230.964882400
YTLBearish2/15/20230.561984800
AXIATABullish2/15/20233.12704100
BSLCORPBullish2/15/20230.1130130400
BURSABullish2/15/20236.78322500
KPJBullish2/15/20231.075783700
MAYBANKBullish2/15/20238.86298200
MAYBULKBullish2/15/20230.365384800
MISCBullish2/15/20237.33926600
TIMECOMBullish2/15/20235.452968900
UMWBullish2/15/20233.93915100
Posted by at

Tuesday, February 14, 2023

Scan 14 Feb 2023

Symbol TypeDateClose PriceVolume
BAUTOBearish2/14/20232.111886200
BONIABearish2/14/20232.75304400
DUFUBearish2/14/20232.14406800
ECOWLDBearish2/14/20230.6753288000
HARBOURBearish2/14/20231.05770400
HIGHTECBearish2/14/20231170500
INNOBearish2/14/20231.55183700
KENANGABearish2/14/20230.955464000
MATRIXBearish2/14/20231.54772800
MUHIBAHBearish2/14/20230.7151828100
NYLEXBearish2/14/20230.5413937800
PADINIBearish2/14/20233.69419400
PAVREITBearish2/14/20231.38876900
RUBEREXBearish2/14/20230.34734000
SUCCESSBearish2/14/20230.756400
SUNREITBearish2/14/20231.61728800
SWKPLNTBearish2/14/20232.1367200
TAKAFULBearish2/14/20233.61129200
YTLPOWRBearish2/14/20230.74583100
AWCBullish2/14/20230.551790900
GAMUDABullish2/14/20233.9710058900
IJMBullish2/14/20231.58237100
LUXCHEMBullish2/14/20230.545408700
MALTONBullish2/14/20230.405463800
MBSBBullish2/14/20230.6051252300
PETGASBullish2/14/202317.52608600
SIGNBullish2/14/20232.43832600
SUNWAYBullish2/14/20231.611007100
TMBullish2/14/20235.191605000
XLBullish2/14/20230.8455224800
Posted by at

Friday, February 10, 2023

Scan 10 Feb 2023

Symbol TypeDateClose PriceVolume
ALCOMBearish2/10/20230.98236500
AYSBearish2/10/20230.481079900
BPPLASBearish2/10/20231.2893000
DANCOBearish2/10/20230.421011000
DRBHCOMBearish2/10/20231.761121600
GCBBearish2/10/20232.67629400
GTRONICBearish2/10/20231.13979200
JHMBearish2/10/20230.8156871600
KPPROPBearish2/10/20230.615196300
LUXCHEMBearish2/10/20230.535166900
MAA.KLBearish2/10/20230.37523100
MAXISBearish2/10/20233.97593400
MAYBULKBearish2/10/20230.36989600
MFLOURBearish2/10/20230.81943000
MMSVBearish2/10/20230.695179400
MYTECHBearish2/10/20230.4989800
N2NBearish2/10/20230.505157000
NOVABearish2/10/20230.95000
PIEBearish2/10/20233.09129900
TNLOGISBearish2/10/20230.8236500
VISBearish2/10/20230.7351784000
CHGPBullish2/10/20231.111119500
NGGBBullish2/10/20230.75299300
TENAGABullish2/10/20239.779259100
Posted by at

Thursday, February 9, 2023

Scan 09 Feb 2023

Symbol TypeDateClose PriceVolume
3ABearish2/9/20230.96473100
ANCOMBearish2/9/20231.232206100
ANNJOOBearish2/9/20231.441607500
ANNUMBearish2/9/20230.281093300
AWANTECBearish2/9/20230.39816200
AXREITBearish2/9/20231.84342000
BJTOTOBearish2/9/20231.591536400
BURSABearish2/9/20236.71600700
CSCENICBearish2/9/20231.082192300
D&OBearish2/9/20234.712046100
DATAPRPBearish2/9/20230.239827300
EFORCEBearish2/9/20230.4336000
EPMBBearish2/9/20230.96807000
GETSBearish2/9/20230.367900
INSAS.KLBearish2/9/20230.877600
JFTECHBearish2/9/20230.861903600
LBSBearish2/9/20230.4151676600
MPIBearish2/9/202334.2275600
NGGBBearish2/9/20230.73103200
PANTECHBearish2/9/20230.832608700
RANHILLBearish2/9/20230.49595800
SIMEPLTBearish2/9/20234.311233900
SKPRESBearish2/9/20231.63230000
SOLUTNBearish2/9/20230.2851197800
TIMECOMBearish2/9/20235.23387500
TMBearish2/9/20235.072222900
TMCLIFEBearish2/9/20230.62830900
UOADEVBearish2/9/20231.66135900
ALCOMBullish2/9/20230.99161800
HOMERIZBullish2/9/20230.545492100
JTIASABullish2/9/20230.635968700
KEINHINBullish2/9/20232.55588800
LTKMBullish2/9/20231.4380500
Posted by at

Wednesday, February 8, 2023

Scan 08 Feb 2023

Symbol TypeDateClose PriceVolume
APOLLOBearish2/8/20234.03108500
AXIATABearish2/8/20233.012691700
AXJ-REITSETFBearish2/8/20230.8381300
COMPLETBearish2/8/202328.5892300
E&OBearish2/8/20230.4051132200
GKENTBearish2/8/20230.54170800
HAPSENGBearish2/8/20237.18169400
HARTABearish2/8/20231.5217061100
HOMERIZBearish2/8/20230.531824800
HPMTBearish2/8/20230.41525000
INARIBearish2/8/20232.631747300
INNATUREBearish2/8/20230.645831700
LIONINDBearish2/8/20230.3653898200
LTKMBearish2/8/20231.3859000
MTAGBearish2/8/20230.6454831400
OPTIMAXBearish2/8/20230.765496900
RGTBHDBearish2/8/20230.362831400
SCOMNETBearish2/8/20231.454149800
SENTRALBearish2/8/20230.875459700
SIMEPROPBearish2/8/20230.481622500
SPSETIABearish2/8/20230.652847900
THETABearish2/8/20230.705540900
UWCBearish2/8/20234.06677000
YINSONBearish2/8/20232.674909900
INNOBullish2/8/20231.59298100
SOPBullish2/8/20232.67130600
TAANNBullish2/8/20233.52504200
THPLANTBullish2/8/20230.535616600
TMCLIFEBullish2/8/20230.6551245400
VISBullish2/8/20230.783420600
Posted by at

Tuesday, February 7, 2023

Scan 07 Feb 2023

Symbol TypeDateClose PriceVolume
AIRASIABearish2/7/20230.7257266200
ALCOMBearish2/7/20230.9715000
ASTINOBearish2/7/20230.52262100
BDBBearish2/7/20230.295157000
BIGBearish2/7/20230.751157100
CHGPBearish2/7/20231.05178900
COMFORTBearish2/7/20230.45530400
GENTINGBearish2/7/20235.023386200
HWATAIBearish2/7/20230.5744500
IGBREITBearish2/7/20231.72629800
KPJBearish2/7/202312298500
MALAKOFBearish2/7/20230.685967200
MKHBearish2/7/20231.2747600
MYEGBearish2/7/20230.71015360384
OPCOMBearish2/7/20230.793734400
PEBBearish2/7/20231.2513000
PMETALBearish2/7/20235.348414100
PRESTARBearish2/7/20230.445318500
PWFBearish2/7/20230.5177300
REVENUEBearish2/7/20230.549779900
SAMCHEMBearish2/7/20230.695717500
SCICOMBearish2/7/20231.17302600
SEDANIABearish2/7/20230.24511715100
HOMERIZBullish2/7/20230.54587300
UTDPLTBullish2/7/202315.78971000
Posted by at

Friday, February 3, 2023

Scan 03 Feb 2023

Symbol TypeDateClose PriceVolume
DIGIBearish2/3/20234.182734500
EDARANBearish2/3/20230.56116000
HLCAPBearish2/3/20236.43476800
JADEMBearish2/3/20230.28515820100
KIPREITBearish2/3/20230.905405900
MSCBearish2/3/20232.081169400
PECCABearish2/3/20230.8753337200
WELLCALBearish2/3/20231.1596300
3ABullish2/3/202311082400
ANCOMBullish2/3/20231.2612376100
BURSABullish2/3/20236.85955200
HHGROUPBullish2/3/20230.481703100
INARIBullish2/3/20232.684564000
KGBBullish2/3/20231.58759700
KLKBullish2/3/202322.02517700
MKHBullish2/3/20231.29131300
MPIBullish2/3/202334.72314700
PARAMONBullish2/3/20230.79791300
PMETALBullish2/3/20235.364816000
SIMEPLTBullish2/3/20234.431261800
Posted by at

Thursday, February 2, 2023

Scan 02 Feb 2023

Symbol TypeDateClose PriceVolume
BURSABearish2/2/20236.721260300
CTOSBearish2/2/20231.4649100400
GENMBearish2/2/20232.869609900
HLBANKBearish2/2/202320.541563100
IJMBearish2/2/20231.543103500
KGBBearish2/2/20231.54812200
MPIBearish2/2/202333.64313200
PESTECHBearish2/2/20230.2553358300
SURIABearish2/2/20231.1854200
AXREITBullish2/2/20231.9658400
EGBullish2/2/20230.6355684900
INSAS.KLBullish2/2/20230.805193500
KPJBullish2/2/20231.033235800
KRETAMBullish2/2/20230.61125700
LBSBullish2/2/20230.4351839700
MAA.KLBullish2/2/20230.395144600
NGGBBullish2/2/20230.755519400
SWKPLNTBullish2/2/20232.17162700
TNLOGISBullish2/2/20230.841964100
UCHITECBullish2/2/20233.21295200
UWCBullish2/2/20234.241856300
Posted by at
Subscribe to: Posts (Atom)