MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 31, 2023

Scan 31 Mar 2023

Symbol TypeDateClose PriceVolume
ANNUMBearish3/31/20230.2530800
EFORCEBearish3/31/20230.355334300
KEINHINBearish3/31/20231.46970700
MBSBBearish3/31/20230.58514323500
MILUXBearish3/31/20230.642000
MRDIYBearish3/31/20231.5516846500
PIEBearish3/31/20233.647100
POSBearish3/31/20230.54864400
RHONEMABearish3/31/20230.6947000
AIRPORTBullish3/31/20236.791261300
ASTINOBullish3/31/20230.5144700
CSCENICBullish3/31/20230.93156800
EPMBBullish3/31/20230.89178500
KPPROPBullish3/31/20230.6171200
MYEGBullish3/31/20230.765169006592
N2NBullish3/31/20230.45173300
SOPBullish3/31/20232.3958400
SUCCESSBullish3/31/20230.69560300
TSHBullish3/31/20231.02421300
WELLCALBullish3/31/20231.1316700

Thursday, March 30, 2023

Scan 30 Mar 2023

Symbol TypeDateClose PriceVolume
AMEBearish3/30/20231.28357200
FGVBearish3/30/20231.49268900
OPCOMBearish3/30/20230.6253899600
SCGMBearish3/30/20230.5851547800
TENAGABearish3/30/20239.184229300
WONGBearish3/30/20230.365254600
ABMBBullish3/30/20233.38877300
AFFINBullish3/30/20232.03468100
AJIYABullish3/30/20231.64473300
ALCOMBullish3/30/20230.93220000
ANNJOOBullish3/30/20231.292069400
APOLLOBullish3/30/20234.0637100
ASTINOBullish3/30/20230.49540000
BPLANTBullish3/30/20230.713593700
BPPLASBullish3/30/20231.1813000
CEKDBullish3/30/20230.49305000
CHGPBullish3/30/20231.0230600
CIMB.KLBullish3/30/20235.3512464800
CMSBBullish3/30/20231.152128700
D&OBullish3/30/20234.24849100
DOMINANBullish3/30/20230.831100
HIBISCSBullish3/30/20230.992178900
HLBANKBullish3/30/202320.24370000
HOMERIZBullish3/30/20230.49526100
KIPREITBullish3/30/20230.90570900
KPPROPBullish3/30/20230.6115100
KSLBullish3/30/20230.79577700
LBSBullish3/30/20230.4388400
LIONINDBullish3/30/20230.331000200
MAGNUMBullish3/30/20231.14629700
MATRIXBullish3/30/20231.461560900
MCEMENTBullish3/30/20232.45398300
MISCBullish3/30/20237.28857400
MUDABullish3/30/20231.628900
PBBANKBullish3/30/20233.987654900
PMETALBullish3/30/20234.925120700
POSBullish3/30/20230.555234200
RANHILLBullish3/30/20230.4851045000
RHONEMABullish3/30/20230.73000
SAMBullish3/30/20234.58286600
SLVESTBullish3/30/20230.85414500
SWKPLNTBullish3/30/20232.17215800
TASHINBullish3/30/20230.405157900
TMBullish3/30/20234.984421200
TROPBullish3/30/20231.46123800
WCTBullish3/30/20230.431201500
YINSONBullish3/30/20232.552193300
YTLPOWRBullish3/30/20230.9115031500

Wednesday, March 29, 2023

Scan 29 Mar 2023

Symbol TypeDateClose PriceVolume
AMEBearish3/29/20231.2920400
FGVBearish3/29/20231.43584800
OPCOMBearish3/29/20230.6352573900
RGTBHDBearish3/29/20230.27927500
SIGNBearish3/29/20232.46356500
TENAGABearish3/29/20239.44604900
WONGBearish3/29/20230.362391800
ABMBBullish3/29/20233.341547900
AJIYABullish3/29/20231.61349100
ALCOMBullish3/29/20230.92519200
ANNJOOBullish3/29/20231.22858600
BIGBullish3/29/20230.6585900
BPLANTBullish3/29/20230.713513400
CEKDBullish3/29/20230.4964000
CHGPBullish3/29/2023170800
CIMB.KLBullish3/29/20235.317074500
CTOSBullish3/29/20231.321206600
HIBISCSBullish3/29/20230.99511116700
HLBANKBullish3/29/202320.241029600
HWATAIBullish3/29/20230.5152000
KIPREITBullish3/29/20230.90557700
KSLBullish3/29/20230.8373000
LBSBullish3/29/20230.395865500
LIONINDBullish3/29/20230.3251122500
MAGNUMBullish3/29/20231.11661500
MATRIXBullish3/29/20231.441685500
MCEMENTBullish3/29/20232.31151900
PBBANKBullish3/29/20233.9612821200
PMETALBullish3/29/20234.875855000
RHONEMABullish3/29/20230.75000
SAMBullish3/29/20234.661300
SLVESTBullish3/29/20230.855384100
SNCBullish3/29/20230.31620000
SWKPLNTBullish3/29/20232.1948600
TMBullish3/29/20234.953717500
TRIMODEBullish3/29/20230.43000
TROPBullish3/29/20231.46318200
WCTBullish3/29/20230.4352795300
YINSONBullish3/29/20232.567403900

Tuesday, March 28, 2023

Scan 28 Mar 2023

Symbol TypeDateClose PriceVolume
ATAIMSBearish3/28/20230.288105100
BPPLASBearish3/28/20231.1533000
FREIGHTBearish3/28/20230.6447600
GUHBearish3/28/20230.5818300
HOMERIZBearish3/28/20230.48385300
KENANGABearish3/28/20230.971561700
KRONOBearish3/28/20230.5152979600
KSLBearish3/28/20230.785194000
PEBBearish3/28/20231.22800
PELIKANBearish3/28/20230.67521164400
SIMEPROPBearish3/28/20230.493090000
SNCBearish3/28/20230.2655000
UNISEMBearish3/28/20232.99701000
CHINHINBullish3/28/202341801600
DAYANGBullish3/28/20231.32771500
GENMBullish3/28/20232.589498600
HAPSENGBullish3/28/20235.02613400
HLFGBullish3/28/202318.0284800
HPMTBullish3/28/20230.3840200
INNOBullish3/28/20231.3748600
LCTITANBullish3/28/20231.29451500
LUXCHEMBullish3/28/20230.48512200
NAIMBullish3/28/20230.52167600
PADINIBullish3/28/20233.9668900
PPBBullish3/28/202316.8213500
QLBullish3/28/20235.81597200
SIMEPLTBullish3/28/20234.33181100
SUNWAYBullish3/28/20231.622411700
UMWBullish3/28/20233.79353900
UWCBullish3/28/20233.29313900

Friday, March 24, 2023

Scan 24 Mar 2023

Symbol TypeDateClose PriceVolume
DIALOGBearish3/24/20232.261728000
HLFGBearish3/24/202317.9177800
HONGSENGBearish3/24/20230.12588338000
HPMTBearish3/24/20230.3770000
IOICORPBearish3/24/20233.784430700
MILUXBearish3/24/20230.65518700
PCHEMBearish3/24/20236.674994600
PETGASBearish3/24/202316.12404100
PRESTARBearish3/24/20230.4415100
REVENUEBearish3/24/20230.275128994200
SWKPLNTBearish3/24/20232.15453000
ABLEGLOBBullish3/24/20231.3235100
COASTALBullish3/24/20232.1583500
DPHARMABullish3/24/20231.54232700
E&OBullish3/24/20230.3151052600
FREIGHTBullish3/24/20230.63470100
GETSBullish3/24/20230.3420200
GTRONICBullish3/24/20231.071998300
HOMERIZBullish3/24/20230.4969000
KGBBullish3/24/20231.451295500
MALTONBullish3/24/20230.39581200
MYTECHBullish3/24/20230.39533000
SCGMBullish3/24/20230.61412500
SIMEBullish3/24/20232.155528500
SLVESTBullish3/24/20230.87877900
SUNCONBullish3/24/20231.66416500
TAKAFULBullish3/24/20233.22129800
UOADEVBullish3/24/20231.6543400

Wednesday, March 22, 2023

Scan 22 Mar 2023

Symbol TypeDateClose PriceVolume
AIRASIABearish3/22/20230.77541769900
AWANTECBearish3/22/20230.4059039200
BSTEADBearish3/22/20230.8552308500
CJCENBearish3/22/20230.4939100
E&OBearish3/22/20230.313571400
GETSBearish3/22/20230.3258500
TASCOBearish3/22/20230.88554700
BJTOTOBullish3/22/20231.45454800
DATAPRPBullish3/22/20230.185098800
DRBHCOMBullish3/22/20231.411692500
ECOWLDBullish3/22/20230.7922600
EDARANBullish3/22/20230.5353000
GKENTBullish3/22/20230.47568100
GUHBullish3/22/20230.521249000
HEKTARBullish3/22/20230.67204000
HPMTBullish3/22/20230.385213100
INSAS.KLBullish3/22/20230.77204600
JADEMBullish3/22/20230.3126897200
KRONOBullish3/22/20230.55834100
MAXISBullish3/22/20234.011029100
MKHBullish3/22/20231.1910600
MPIBullish3/22/20232979600
NOVABullish3/22/20230.8855100
OPCOMBullish3/22/20230.671062200
PELIKANBullish3/22/20230.748387200
PETGASBullish3/22/202316.5782800
RLBullish3/22/20230.335273800
SAMCHEMBullish3/22/20230.57217000
SIGNBullish3/22/20232.621170700
TEOSENGBullish3/22/20230.79489700
VSTECSBullish3/22/20231.3339700

Tuesday, March 21, 2023

Scan 21 Mar 2023

Symbol TypeDateClose PriceVolume
DIALOGBearish3/21/20232.261581800
GCBBearish3/21/20232.41305700
IOICORPBearish3/21/20233.822264200
KERJAYABearish3/21/20231.165600
PERTAMABearish3/21/20232.085961500
SHANGBearish3/21/20233.01580000
3ABullish3/21/20230.8551400
FPIBullish3/21/20232.96242200
FRONTKNBullish3/21/20233.03793500
HLFGBullish3/21/202318.1430300
IGBCRBullish3/21/20230.52109300
IGBREITBullish3/21/20231.72331400
KEINHINBullish3/21/20231.81072400
KOBAYBullish3/21/20232.5220500
MTAGBullish3/21/20230.4252641800
PENTABullish3/21/20234.79952000
TASCOBullish3/21/20230.9152000
XLBullish3/21/20230.763402700

Monday, March 20, 2023

Scan 20 Mar 2023

Symbol TypeDateClose PriceVolume
DOMINANBearish3/20/20230.8120000
NOVABearish3/20/20230.86552000
PEBBearish3/20/20231.22500
TASHINBearish3/20/20230.3845200
AIRPORTBullish3/20/20236.93154500
AMEBullish3/20/20231.3183200
GUOCOBullish3/20/20230.6838600
IOICORPBullish3/20/20233.861592500
MBSBBullish3/20/20230.64582615104
PESTECHBullish3/20/20230.2351259100
PRESTARBullish3/20/20230.415158000
SOLUTNBullish3/20/20230.2051623400
TENAGABullish3/20/20239.471819200
UNISEMBullish3/20/20233.1378900

Saturday, March 18, 2023

Scan 17 Mar 2023

Symbol TypeDateClose PriceVolume
CSCENICBearish3/17/20230.9354281500
GUOCOBearish3/17/20230.6710100
PESTECHBearish3/17/20230.232958100
COMFORTBullish3/17/20230.396077700
FPGROUPBullish3/17/20230.415257200
KERJAYABullish3/17/20231.19261800
KLKBullish3/17/202321.563149200
MENANGBullish3/17/20230.44520000
NOVABullish3/17/20230.88528000
PCHEMBullish3/17/20237.2314922100
PEBBullish3/17/20231.2523000
REVENUEBullish3/17/20230.3817094300
SCOMNETBullish3/17/20231.32291400
SEDANIABullish3/17/20230.205802600
TMCLIFEBullish3/17/20230.57111300
WPRTSBullish3/17/20233.81952300

Thursday, March 16, 2023

Scan 16 Mar 2023

Symbol TypeDateClose PriceVolume
IHHBearish3/16/20235.84512500
IJMBearish3/16/20231.61877400
INARIBearish3/16/20232.353286000
INNATUREBearish3/16/20230.6455100
PELIKANBearish3/16/20230.6752367600
PRESTARBearish3/16/20230.405132000
RANHILLBearish3/16/20230.46976100
SCOMNETBearish3/16/20231.29326400
TNLOGISBearish3/16/20230.7487900
WPRTSBearish3/16/20233.55271000
XLBearish3/16/20230.753690300
YTLBearish3/16/20230.5552122800
ADVENTABullish3/16/20230.581682900
ATLANBullish3/16/20232.91000
BAUTOBullish3/16/20232.175936200
CAREPLSBullish3/16/20230.2784596800
LHIBullish3/16/20230.513264200
PHARMABullish3/16/20230.299734500
RUBEREXBullish3/16/20230.2853466600
SALUTEBullish3/16/20230.255190500
SKPRESBullish3/16/20231.33265000
TOPGLOVBullish3/16/20230.835184956400
YBSBullish3/16/20230.6212870000
YNHPROPBullish3/16/20234.84125300

Wednesday, March 15, 2023

Scan 15 Mar 2023

Symbol TypeDateClose PriceVolume
BDBBearish3/15/20230.29540000
DANCOBearish3/15/20230.451013300
HCKBearish3/15/20232.141500
IOICORPBearish3/15/20233.82763900
JHMBearish3/15/20230.7853043700
KRONOBearish3/15/20230.525573200
LHIBearish3/15/20230.49852500
REVENUEBearish3/15/20230.34511275500
THETABearish3/15/20230.685187100
CSCENICBullish3/15/20231.012405700
HEXTARBullish3/15/20232.092092100
KENANGABullish3/15/20230.981252500
MSMBullish3/15/20230.785711700
SCOMNETBullish3/15/20231.32256900
SNCBullish3/15/20230.285200
TAFIBullish3/15/20230.575696000
TNLOGISBullish3/15/20230.789900
WPRTSBullish3/15/20233.68260100
XLBullish3/15/20230.776229700

Tuesday, March 14, 2023

Scan 14 Mar 2023

Symbol TypeDateClose PriceVolume
3ABearish3/14/20230.835211500
ABMBBearish3/14/20233.343305600
ADVENTABearish3/14/20230.51413700
AMBANKBearish3/14/20233.737807700
FPGROUPBearish3/14/20230.405571200
GTRONICBearish3/14/20231.032628600
GUHBearish3/14/20230.461383200
HARBOURBearish3/14/20231.11568600
HLBANKBearish3/14/202319.961904700
HLFGBearish3/14/202317.8424500
INSAS.KLBearish3/14/20230.75266200
IOIPGBearish3/14/20231.1385700
JADEMBearish3/14/20230.2952288300
KIPREITBearish3/14/20230.9408700
KPJBearish3/14/20231.118461800
KPPROPBearish3/14/20230.615305000
MAA.KLBearish3/14/20230.34514000
MUHIBAHBearish3/14/20230.664280700
PARAMONBearish3/14/20230.9051430200
PIEBearish3/14/20233.441064800
PTRANSBearish3/14/20231.05743300
RESINTCBearish3/14/20230.475228500
RHBBANKBearish3/14/20235.486987900
SIMEPROPBearish3/14/20230.4752020900
SURIABearish3/14/20231.19107300
TIMECOMBearish3/14/20235.437295800
TNLOGISBearish3/14/20230.745155000
GETSBullish3/14/20230.34510100
HONGSENGBullish3/14/20230.14510567800

Scan 13 Mar 2023

Symbol TypeDateClose PriceVolume
AYSBearish3/13/20230.395817000
BAUTOBearish3/13/20232.125003100
BSLCORPBearish3/13/20230.06160377600
BURSABearish3/13/20236.58187100
CIMB.KLBearish3/13/20235.3310023600
EDARANBearish3/13/20230.514500
EGBearish3/13/20231.278197100
HWATAIBearish3/13/20230.525129400
JFTECHBearish3/13/20230.781147500
JTIASABearish3/13/20230.692747000
KERJAYABearish3/13/20231.16165700
LBSBearish3/13/20230.405603600
MALAKOFBearish3/13/20230.693549100
MFLOURBearish3/13/20230.782968500
N2NBearish3/13/20230.48100500
OPCOMBearish3/13/20230.682007300
OPTIMAXBearish3/13/20230.72783300
PADINIBearish3/13/20233.77195200
PBBANKBearish3/13/20234.0121200500
SCOMNETBearish3/13/20231.31200400
SIMEPLTBearish3/13/20234.27838600
SUNWAYBearish3/13/20231.621307200
TMBearish3/13/20234.92624900
TMCLIFEBearish3/13/20230.551428200
UCHITECBearish3/13/20233.23111500
UTDPLTBearish3/13/202316.392300
WPRTSBearish3/13/20233.61344200
3ABullish3/13/20230.8679700
ADVENTABullish3/13/20230.5587100
BIMBBullish3/13/20232.2568100
SSTEELBullish3/13/20230.5751000
TWRREITBullish3/13/20230.45529500

Friday, March 10, 2023

Scan 10 Mar 2023

Symbol TypeDateClose PriceVolume
AFFINBearish3/10/20232.05444400
AXREITBearish3/10/20231.86953000
CARIMINBearish3/10/20230.6251566800
ECOWLDBearish3/10/20230.6952600800
FREIGHTBearish3/10/20230.61268000
GAMUDABearish3/10/20234.127120200
LIONINDBearish3/10/20230.331531000
MAHSINGBearish3/10/20230.611176400
MALTONBearish3/10/20230.3962800
MBSBBearish3/10/20230.61288500
MIBearish3/10/20231.952140500
PEBBearish3/10/20231.243000
QESBearish3/10/20230.612731200
SAMBearish3/10/20234.7106000
SCICOMBearish3/10/20231.14301900
SENTRALBearish3/10/20230.87260600
SIGNBearish3/10/20232.48803300
TSHBearish3/10/20231.07921400
VSTECSBearish3/10/20231.32186300
AYSBullish3/10/20230.405486500
GCAPBullish3/10/20230.471572700
GCBBullish3/10/20232.54221500
KERJAYABullish3/10/20231.1934900
KIPREITBullish3/10/20230.905160900
MUHIBAHBullish3/10/20230.7152465300
MULPHABullish3/10/20232.347000
OPCOMBullish3/10/20230.711359900
PADINIBullish3/10/20233.82330000
PRESTARBullish3/10/20230.42280000
TMBullish3/10/20234.962864700