Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANNUM | Bearish | 3/31/2023 | 0.2 | 530800 |
EFORCE | Bearish | 3/31/2023 | 0.355 | 334300 |
KEINHIN | Bearish | 3/31/2023 | 1.4 | 6970700 |
MBSB | Bearish | 3/31/2023 | 0.585 | 14323500 |
MILUX | Bearish | 3/31/2023 | 0.64 | 2000 |
MRDIY | Bearish | 3/31/2023 | 1.55 | 16846500 |
PIE | Bearish | 3/31/2023 | 3.6 | 47100 |
POS | Bearish | 3/31/2023 | 0.54 | 864400 |
RHONEMA | Bearish | 3/31/2023 | 0.69 | 47000 |
AIRPORT | Bullish | 3/31/2023 | 6.79 | 1261300 |
ASTINO | Bullish | 3/31/2023 | 0.5 | 144700 |
CSCENIC | Bullish | 3/31/2023 | 0.9 | 3156800 |
EPMB | Bullish | 3/31/2023 | 0.89 | 178500 |
KPPROP | Bullish | 3/31/2023 | 0.61 | 71200 |
MYEG | Bullish | 3/31/2023 | 0.765 | 169006592 |
N2N | Bullish | 3/31/2023 | 0.45 | 173300 |
SOP | Bullish | 3/31/2023 | 2.39 | 58400 |
SUCCESS | Bullish | 3/31/2023 | 0.695 | 60300 |
TSH | Bullish | 3/31/2023 | 1.02 | 421300 |
WELLCAL | Bullish | 3/31/2023 | 1.13 | 16700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, March 31, 2023
Scan 31 Mar 2023
Thursday, March 30, 2023
Scan 30 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AME | Bearish | 3/30/2023 | 1.28 | 357200 |
FGV | Bearish | 3/30/2023 | 1.49 | 268900 |
OPCOM | Bearish | 3/30/2023 | 0.625 | 3899600 |
SCGM | Bearish | 3/30/2023 | 0.585 | 1547800 |
TENAGA | Bearish | 3/30/2023 | 9.18 | 4229300 |
WONG | Bearish | 3/30/2023 | 0.365 | 254600 |
ABMB | Bullish | 3/30/2023 | 3.38 | 877300 |
AFFIN | Bullish | 3/30/2023 | 2.03 | 468100 |
AJIYA | Bullish | 3/30/2023 | 1.64 | 473300 |
ALCOM | Bullish | 3/30/2023 | 0.93 | 220000 |
ANNJOO | Bullish | 3/30/2023 | 1.29 | 2069400 |
APOLLO | Bullish | 3/30/2023 | 4.06 | 37100 |
ASTINO | Bullish | 3/30/2023 | 0.495 | 40000 |
BPLANT | Bullish | 3/30/2023 | 0.71 | 3593700 |
BPPLAS | Bullish | 3/30/2023 | 1.18 | 13000 |
CEKD | Bullish | 3/30/2023 | 0.49 | 305000 |
CHGP | Bullish | 3/30/2023 | 1.02 | 30600 |
CIMB.KL | Bullish | 3/30/2023 | 5.35 | 12464800 |
CMSB | Bullish | 3/30/2023 | 1.15 | 2128700 |
D&O | Bullish | 3/30/2023 | 4.24 | 849100 |
DOMINAN | Bullish | 3/30/2023 | 0.83 | 1100 |
HIBISCS | Bullish | 3/30/2023 | 0.99 | 2178900 |
HLBANK | Bullish | 3/30/2023 | 20.24 | 370000 |
HOMERIZ | Bullish | 3/30/2023 | 0.495 | 26100 |
KIPREIT | Bullish | 3/30/2023 | 0.905 | 70900 |
KPPROP | Bullish | 3/30/2023 | 0.61 | 15100 |
KSL | Bullish | 3/30/2023 | 0.795 | 77700 |
LBS | Bullish | 3/30/2023 | 0.4 | 388400 |
LIONIND | Bullish | 3/30/2023 | 0.33 | 1000200 |
MAGNUM | Bullish | 3/30/2023 | 1.14 | 629700 |
MATRIX | Bullish | 3/30/2023 | 1.46 | 1560900 |
MCEMENT | Bullish | 3/30/2023 | 2.45 | 398300 |
MISC | Bullish | 3/30/2023 | 7.28 | 857400 |
MUDA | Bullish | 3/30/2023 | 1.62 | 8900 |
PBBANK | Bullish | 3/30/2023 | 3.98 | 7654900 |
PMETAL | Bullish | 3/30/2023 | 4.92 | 5120700 |
POS | Bullish | 3/30/2023 | 0.555 | 234200 |
RANHILL | Bullish | 3/30/2023 | 0.485 | 1045000 |
RHONEMA | Bullish | 3/30/2023 | 0.7 | 3000 |
SAM | Bullish | 3/30/2023 | 4.58 | 286600 |
SLVEST | Bullish | 3/30/2023 | 0.85 | 414500 |
SWKPLNT | Bullish | 3/30/2023 | 2.17 | 215800 |
TASHIN | Bullish | 3/30/2023 | 0.405 | 157900 |
TM | Bullish | 3/30/2023 | 4.98 | 4421200 |
TROP | Bullish | 3/30/2023 | 1.46 | 123800 |
WCT | Bullish | 3/30/2023 | 0.43 | 1201500 |
YINSON | Bullish | 3/30/2023 | 2.55 | 2193300 |
YTLPOWR | Bullish | 3/30/2023 | 0.91 | 15031500 |
Wednesday, March 29, 2023
Scan 29 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AME | Bearish | 3/29/2023 | 1.29 | 20400 |
FGV | Bearish | 3/29/2023 | 1.43 | 584800 |
OPCOM | Bearish | 3/29/2023 | 0.635 | 2573900 |
RGTBHD | Bearish | 3/29/2023 | 0.27 | 927500 |
SIGN | Bearish | 3/29/2023 | 2.46 | 356500 |
TENAGA | Bearish | 3/29/2023 | 9.4 | 4604900 |
WONG | Bearish | 3/29/2023 | 0.36 | 2391800 |
ABMB | Bullish | 3/29/2023 | 3.34 | 1547900 |
AJIYA | Bullish | 3/29/2023 | 1.61 | 349100 |
ALCOM | Bullish | 3/29/2023 | 0.925 | 19200 |
ANNJOO | Bullish | 3/29/2023 | 1.22 | 858600 |
BIG | Bullish | 3/29/2023 | 0.65 | 85900 |
BPLANT | Bullish | 3/29/2023 | 0.71 | 3513400 |
CEKD | Bullish | 3/29/2023 | 0.49 | 64000 |
CHGP | Bullish | 3/29/2023 | 1 | 70800 |
CIMB.KL | Bullish | 3/29/2023 | 5.31 | 7074500 |
CTOS | Bullish | 3/29/2023 | 1.32 | 1206600 |
HIBISCS | Bullish | 3/29/2023 | 0.995 | 11116700 |
HLBANK | Bullish | 3/29/2023 | 20.24 | 1029600 |
HWATAI | Bullish | 3/29/2023 | 0.515 | 2000 |
KIPREIT | Bullish | 3/29/2023 | 0.905 | 57700 |
KSL | Bullish | 3/29/2023 | 0.8 | 373000 |
LBS | Bullish | 3/29/2023 | 0.395 | 865500 |
LIONIND | Bullish | 3/29/2023 | 0.325 | 1122500 |
MAGNUM | Bullish | 3/29/2023 | 1.11 | 661500 |
MATRIX | Bullish | 3/29/2023 | 1.44 | 1685500 |
MCEMENT | Bullish | 3/29/2023 | 2.31 | 151900 |
PBBANK | Bullish | 3/29/2023 | 3.96 | 12821200 |
PMETAL | Bullish | 3/29/2023 | 4.87 | 5855000 |
RHONEMA | Bullish | 3/29/2023 | 0.7 | 5000 |
SAM | Bullish | 3/29/2023 | 4.6 | 61300 |
SLVEST | Bullish | 3/29/2023 | 0.855 | 384100 |
SNC | Bullish | 3/29/2023 | 0.31 | 620000 |
SWKPLNT | Bullish | 3/29/2023 | 2.19 | 48600 |
TM | Bullish | 3/29/2023 | 4.95 | 3717500 |
TRIMODE | Bullish | 3/29/2023 | 0.4 | 3000 |
TROP | Bullish | 3/29/2023 | 1.46 | 318200 |
WCT | Bullish | 3/29/2023 | 0.435 | 2795300 |
YINSON | Bullish | 3/29/2023 | 2.56 | 7403900 |
Tuesday, March 28, 2023
Scan 28 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ATAIMS | Bearish | 3/28/2023 | 0.28 | 8105100 |
BPPLAS | Bearish | 3/28/2023 | 1.15 | 33000 |
FREIGHT | Bearish | 3/28/2023 | 0.6 | 447600 |
GUH | Bearish | 3/28/2023 | 0.5 | 818300 |
HOMERIZ | Bearish | 3/28/2023 | 0.48 | 385300 |
KENANGA | Bearish | 3/28/2023 | 0.97 | 1561700 |
KRONO | Bearish | 3/28/2023 | 0.515 | 2979600 |
KSL | Bearish | 3/28/2023 | 0.785 | 194000 |
PEB | Bearish | 3/28/2023 | 1.22 | 800 |
PELIKAN | Bearish | 3/28/2023 | 0.675 | 21164400 |
SIMEPROP | Bearish | 3/28/2023 | 0.49 | 3090000 |
SNC | Bearish | 3/28/2023 | 0.265 | 5000 |
UNISEM | Bearish | 3/28/2023 | 2.99 | 701000 |
CHINHIN | Bullish | 3/28/2023 | 4 | 1801600 |
DAYANG | Bullish | 3/28/2023 | 1.32 | 771500 |
GENM | Bullish | 3/28/2023 | 2.58 | 9498600 |
HAPSENG | Bullish | 3/28/2023 | 5.02 | 613400 |
HLFG | Bullish | 3/28/2023 | 18.02 | 84800 |
HPMT | Bullish | 3/28/2023 | 0.38 | 40200 |
INNO | Bullish | 3/28/2023 | 1.37 | 48600 |
LCTITAN | Bullish | 3/28/2023 | 1.29 | 451500 |
LUXCHEM | Bullish | 3/28/2023 | 0.485 | 12200 |
NAIM | Bullish | 3/28/2023 | 0.52 | 167600 |
PADINI | Bullish | 3/28/2023 | 3.9 | 668900 |
PPB | Bullish | 3/28/2023 | 16.8 | 213500 |
QL | Bullish | 3/28/2023 | 5.81 | 597200 |
SIMEPLT | Bullish | 3/28/2023 | 4.3 | 3181100 |
SUNWAY | Bullish | 3/28/2023 | 1.62 | 2411700 |
UMW | Bullish | 3/28/2023 | 3.79 | 353900 |
UWC | Bullish | 3/28/2023 | 3.29 | 313900 |
Friday, March 24, 2023
Scan 24 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIALOG | Bearish | 3/24/2023 | 2.26 | 1728000 |
HLFG | Bearish | 3/24/2023 | 17.9 | 177800 |
HONGSENG | Bearish | 3/24/2023 | 0.125 | 88338000 |
HPMT | Bearish | 3/24/2023 | 0.37 | 70000 |
IOICORP | Bearish | 3/24/2023 | 3.78 | 4430700 |
MILUX | Bearish | 3/24/2023 | 0.655 | 18700 |
PCHEM | Bearish | 3/24/2023 | 6.67 | 4994600 |
PETGAS | Bearish | 3/24/2023 | 16.12 | 404100 |
PRESTAR | Bearish | 3/24/2023 | 0.4 | 415100 |
REVENUE | Bearish | 3/24/2023 | 0.275 | 128994200 |
SWKPLNT | Bearish | 3/24/2023 | 2.15 | 453000 |
ABLEGLOB | Bullish | 3/24/2023 | 1.32 | 35100 |
COASTAL | Bullish | 3/24/2023 | 2.15 | 83500 |
DPHARMA | Bullish | 3/24/2023 | 1.54 | 232700 |
E&O | Bullish | 3/24/2023 | 0.315 | 1052600 |
FREIGHT | Bullish | 3/24/2023 | 0.63 | 470100 |
GETS | Bullish | 3/24/2023 | 0.34 | 20200 |
GTRONIC | Bullish | 3/24/2023 | 1.07 | 1998300 |
HOMERIZ | Bullish | 3/24/2023 | 0.49 | 69000 |
KGB | Bullish | 3/24/2023 | 1.45 | 1295500 |
MALTON | Bullish | 3/24/2023 | 0.395 | 81200 |
MYTECH | Bullish | 3/24/2023 | 0.395 | 33000 |
SCGM | Bullish | 3/24/2023 | 0.61 | 412500 |
SIME | Bullish | 3/24/2023 | 2.15 | 5528500 |
SLVEST | Bullish | 3/24/2023 | 0.87 | 877900 |
SUNCON | Bullish | 3/24/2023 | 1.66 | 416500 |
TAKAFUL | Bullish | 3/24/2023 | 3.22 | 129800 |
UOADEV | Bullish | 3/24/2023 | 1.65 | 43400 |
Wednesday, March 22, 2023
Scan 22 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA | Bearish | 3/22/2023 | 0.775 | 41769900 |
AWANTEC | Bearish | 3/22/2023 | 0.405 | 9039200 |
BSTEAD | Bearish | 3/22/2023 | 0.855 | 2308500 |
CJCEN | Bearish | 3/22/2023 | 0.49 | 39100 |
E&O | Bearish | 3/22/2023 | 0.31 | 3571400 |
GETS | Bearish | 3/22/2023 | 0.32 | 58500 |
TASCO | Bearish | 3/22/2023 | 0.885 | 54700 |
BJTOTO | Bullish | 3/22/2023 | 1.45 | 454800 |
DATAPRP | Bullish | 3/22/2023 | 0.18 | 5098800 |
DRBHCOM | Bullish | 3/22/2023 | 1.41 | 1692500 |
ECOWLD | Bullish | 3/22/2023 | 0.7 | 922600 |
EDARAN | Bullish | 3/22/2023 | 0.53 | 53000 |
GKENT | Bullish | 3/22/2023 | 0.475 | 68100 |
GUH | Bullish | 3/22/2023 | 0.52 | 1249000 |
HEKTAR | Bullish | 3/22/2023 | 0.67 | 204000 |
HPMT | Bullish | 3/22/2023 | 0.385 | 213100 |
INSAS.KL | Bullish | 3/22/2023 | 0.77 | 204600 |
JADEM | Bullish | 3/22/2023 | 0.31 | 26897200 |
KRONO | Bullish | 3/22/2023 | 0.55 | 834100 |
MAXIS | Bullish | 3/22/2023 | 4.01 | 1029100 |
MKH | Bullish | 3/22/2023 | 1.19 | 10600 |
MPI | Bullish | 3/22/2023 | 29 | 79600 |
NOVA | Bullish | 3/22/2023 | 0.885 | 5100 |
OPCOM | Bullish | 3/22/2023 | 0.67 | 1062200 |
PELIKAN | Bullish | 3/22/2023 | 0.74 | 8387200 |
PETGAS | Bullish | 3/22/2023 | 16.5 | 782800 |
RL | Bullish | 3/22/2023 | 0.335 | 273800 |
SAMCHEM | Bullish | 3/22/2023 | 0.57 | 217000 |
SIGN | Bullish | 3/22/2023 | 2.62 | 1170700 |
TEOSENG | Bullish | 3/22/2023 | 0.79 | 489700 |
VSTECS | Bullish | 3/22/2023 | 1.33 | 39700 |
Tuesday, March 21, 2023
Scan 21 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIALOG | Bearish | 3/21/2023 | 2.26 | 1581800 |
GCB | Bearish | 3/21/2023 | 2.41 | 305700 |
IOICORP | Bearish | 3/21/2023 | 3.82 | 2264200 |
KERJAYA | Bearish | 3/21/2023 | 1.16 | 5600 |
PERTAMA | Bearish | 3/21/2023 | 2.08 | 5961500 |
SHANG | Bearish | 3/21/2023 | 3.01 | 580000 |
3A | Bullish | 3/21/2023 | 0.855 | 1400 |
FPI | Bullish | 3/21/2023 | 2.96 | 242200 |
FRONTKN | Bullish | 3/21/2023 | 3.03 | 793500 |
HLFG | Bullish | 3/21/2023 | 18.1 | 430300 |
IGBCR | Bullish | 3/21/2023 | 0.52 | 109300 |
IGBREIT | Bullish | 3/21/2023 | 1.72 | 331400 |
KEINHIN | Bullish | 3/21/2023 | 1.8 | 1072400 |
KOBAY | Bullish | 3/21/2023 | 2.5 | 220500 |
MTAG | Bullish | 3/21/2023 | 0.425 | 2641800 |
PENTA | Bullish | 3/21/2023 | 4.79 | 952000 |
TASCO | Bullish | 3/21/2023 | 0.9 | 152000 |
XL | Bullish | 3/21/2023 | 0.76 | 3402700 |
Monday, March 20, 2023
Scan 20 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DOMINAN | Bearish | 3/20/2023 | 0.81 | 20000 |
NOVA | Bearish | 3/20/2023 | 0.865 | 52000 |
PEB | Bearish | 3/20/2023 | 1.22 | 500 |
TASHIN | Bearish | 3/20/2023 | 0.38 | 45200 |
AIRPORT | Bullish | 3/20/2023 | 6.9 | 3154500 |
AME | Bullish | 3/20/2023 | 1.31 | 83200 |
GUOCO | Bullish | 3/20/2023 | 0.68 | 38600 |
IOICORP | Bullish | 3/20/2023 | 3.86 | 1592500 |
MBSB | Bullish | 3/20/2023 | 0.645 | 82615104 |
PESTECH | Bullish | 3/20/2023 | 0.235 | 1259100 |
PRESTAR | Bullish | 3/20/2023 | 0.415 | 158000 |
SOLUTN | Bullish | 3/20/2023 | 0.205 | 1623400 |
TENAGA | Bullish | 3/20/2023 | 9.47 | 1819200 |
UNISEM | Bullish | 3/20/2023 | 3.1 | 378900 |
Saturday, March 18, 2023
Scan 17 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CSCENIC | Bearish | 3/17/2023 | 0.935 | 4281500 |
GUOCO | Bearish | 3/17/2023 | 0.67 | 10100 |
PESTECH | Bearish | 3/17/2023 | 0.23 | 2958100 |
COMFORT | Bullish | 3/17/2023 | 0.39 | 6077700 |
FPGROUP | Bullish | 3/17/2023 | 0.415 | 257200 |
KERJAYA | Bullish | 3/17/2023 | 1.19 | 261800 |
KLK | Bullish | 3/17/2023 | 21.56 | 3149200 |
MENANG | Bullish | 3/17/2023 | 0.445 | 20000 |
NOVA | Bullish | 3/17/2023 | 0.885 | 28000 |
PCHEM | Bullish | 3/17/2023 | 7.23 | 14922100 |
PEB | Bullish | 3/17/2023 | 1.25 | 23000 |
REVENUE | Bullish | 3/17/2023 | 0.38 | 17094300 |
SCOMNET | Bullish | 3/17/2023 | 1.32 | 291400 |
SEDANIA | Bullish | 3/17/2023 | 0.205 | 802600 |
TMCLIFE | Bullish | 3/17/2023 | 0.57 | 111300 |
WPRTS | Bullish | 3/17/2023 | 3.8 | 1952300 |
Thursday, March 16, 2023
Scan 16 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
IHH | Bearish | 3/16/2023 | 5.8 | 4512500 |
IJM | Bearish | 3/16/2023 | 1.6 | 1877400 |
INARI | Bearish | 3/16/2023 | 2.35 | 3286000 |
INNATURE | Bearish | 3/16/2023 | 0.6 | 455100 |
PELIKAN | Bearish | 3/16/2023 | 0.675 | 2367600 |
PRESTAR | Bearish | 3/16/2023 | 0.405 | 132000 |
RANHILL | Bearish | 3/16/2023 | 0.46 | 976100 |
SCOMNET | Bearish | 3/16/2023 | 1.29 | 326400 |
TNLOGIS | Bearish | 3/16/2023 | 0.74 | 87900 |
WPRTS | Bearish | 3/16/2023 | 3.55 | 271000 |
XL | Bearish | 3/16/2023 | 0.75 | 3690300 |
YTL | Bearish | 3/16/2023 | 0.555 | 2122800 |
ADVENTA | Bullish | 3/16/2023 | 0.58 | 1682900 |
ATLAN | Bullish | 3/16/2023 | 2.9 | 1000 |
BAUTO | Bullish | 3/16/2023 | 2.17 | 5936200 |
CAREPLS | Bullish | 3/16/2023 | 0.27 | 84596800 |
LHI | Bullish | 3/16/2023 | 0.51 | 3264200 |
PHARMA | Bullish | 3/16/2023 | 0.29 | 9734500 |
RUBEREX | Bullish | 3/16/2023 | 0.285 | 3466600 |
SALUTE | Bullish | 3/16/2023 | 0.255 | 190500 |
SKPRES | Bullish | 3/16/2023 | 1.33 | 265000 |
TOPGLOV | Bullish | 3/16/2023 | 0.835 | 184956400 |
YBS | Bullish | 3/16/2023 | 0.62 | 12870000 |
YNHPROP | Bullish | 3/16/2023 | 4.84 | 125300 |
Wednesday, March 15, 2023
Scan 15 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BDB | Bearish | 3/15/2023 | 0.295 | 40000 |
DANCO | Bearish | 3/15/2023 | 0.45 | 1013300 |
HCK | Bearish | 3/15/2023 | 2.14 | 1500 |
IOICORP | Bearish | 3/15/2023 | 3.8 | 2763900 |
JHM | Bearish | 3/15/2023 | 0.785 | 3043700 |
KRONO | Bearish | 3/15/2023 | 0.525 | 573200 |
LHI | Bearish | 3/15/2023 | 0.49 | 852500 |
REVENUE | Bearish | 3/15/2023 | 0.345 | 11275500 |
THETA | Bearish | 3/15/2023 | 0.685 | 187100 |
CSCENIC | Bullish | 3/15/2023 | 1.01 | 2405700 |
HEXTAR | Bullish | 3/15/2023 | 2.09 | 2092100 |
KENANGA | Bullish | 3/15/2023 | 0.98 | 1252500 |
MSM | Bullish | 3/15/2023 | 0.785 | 711700 |
SCOMNET | Bullish | 3/15/2023 | 1.32 | 256900 |
SNC | Bullish | 3/15/2023 | 0.285 | 200 |
TAFI | Bullish | 3/15/2023 | 0.575 | 696000 |
TNLOGIS | Bullish | 3/15/2023 | 0.78 | 9900 |
WPRTS | Bullish | 3/15/2023 | 3.68 | 260100 |
XL | Bullish | 3/15/2023 | 0.77 | 6229700 |
Tuesday, March 14, 2023
Scan 14 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
3A | Bearish | 3/14/2023 | 0.835 | 211500 |
ABMB | Bearish | 3/14/2023 | 3.34 | 3305600 |
ADVENTA | Bearish | 3/14/2023 | 0.51 | 413700 |
AMBANK | Bearish | 3/14/2023 | 3.73 | 7807700 |
FPGROUP | Bearish | 3/14/2023 | 0.405 | 571200 |
GTRONIC | Bearish | 3/14/2023 | 1.03 | 2628600 |
GUH | Bearish | 3/14/2023 | 0.46 | 1383200 |
HARBOUR | Bearish | 3/14/2023 | 1.11 | 568600 |
HLBANK | Bearish | 3/14/2023 | 19.96 | 1904700 |
HLFG | Bearish | 3/14/2023 | 17.8 | 424500 |
INSAS.KL | Bearish | 3/14/2023 | 0.75 | 266200 |
IOIPG | Bearish | 3/14/2023 | 1.1 | 385700 |
JADEM | Bearish | 3/14/2023 | 0.295 | 2288300 |
KIPREIT | Bearish | 3/14/2023 | 0.9 | 408700 |
KPJ | Bearish | 3/14/2023 | 1.11 | 8461800 |
KPPROP | Bearish | 3/14/2023 | 0.615 | 305000 |
MAA.KL | Bearish | 3/14/2023 | 0.345 | 14000 |
MUHIBAH | Bearish | 3/14/2023 | 0.66 | 4280700 |
PARAMON | Bearish | 3/14/2023 | 0.905 | 1430200 |
PIE | Bearish | 3/14/2023 | 3.44 | 1064800 |
PTRANS | Bearish | 3/14/2023 | 1.05 | 743300 |
RESINTC | Bearish | 3/14/2023 | 0.475 | 228500 |
RHBBANK | Bearish | 3/14/2023 | 5.48 | 6987900 |
SIMEPROP | Bearish | 3/14/2023 | 0.475 | 2020900 |
SURIA | Bearish | 3/14/2023 | 1.19 | 107300 |
TIMECOM | Bearish | 3/14/2023 | 5.43 | 7295800 |
TNLOGIS | Bearish | 3/14/2023 | 0.745 | 155000 |
GETS | Bullish | 3/14/2023 | 0.345 | 10100 |
HONGSENG | Bullish | 3/14/2023 | 0.145 | 10567800 |
Scan 13 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AYS | Bearish | 3/13/2023 | 0.395 | 817000 |
BAUTO | Bearish | 3/13/2023 | 2.12 | 5003100 |
BSLCORP | Bearish | 3/13/2023 | 0.06 | 160377600 |
BURSA | Bearish | 3/13/2023 | 6.58 | 187100 |
CIMB.KL | Bearish | 3/13/2023 | 5.33 | 10023600 |
EDARAN | Bearish | 3/13/2023 | 0.51 | 4500 |
EG | Bearish | 3/13/2023 | 1.27 | 8197100 |
HWATAI | Bearish | 3/13/2023 | 0.525 | 129400 |
JFTECH | Bearish | 3/13/2023 | 0.78 | 1147500 |
JTIASA | Bearish | 3/13/2023 | 0.69 | 2747000 |
KERJAYA | Bearish | 3/13/2023 | 1.16 | 165700 |
LBS | Bearish | 3/13/2023 | 0.405 | 603600 |
MALAKOF | Bearish | 3/13/2023 | 0.69 | 3549100 |
MFLOUR | Bearish | 3/13/2023 | 0.78 | 2968500 |
N2N | Bearish | 3/13/2023 | 0.48 | 100500 |
OPCOM | Bearish | 3/13/2023 | 0.68 | 2007300 |
OPTIMAX | Bearish | 3/13/2023 | 0.72 | 783300 |
PADINI | Bearish | 3/13/2023 | 3.77 | 195200 |
PBBANK | Bearish | 3/13/2023 | 4.01 | 21200500 |
SCOMNET | Bearish | 3/13/2023 | 1.3 | 1200400 |
SIMEPLT | Bearish | 3/13/2023 | 4.27 | 838600 |
SUNWAY | Bearish | 3/13/2023 | 1.62 | 1307200 |
TM | Bearish | 3/13/2023 | 4.9 | 2624900 |
TMCLIFE | Bearish | 3/13/2023 | 0.55 | 1428200 |
UCHITEC | Bearish | 3/13/2023 | 3.23 | 111500 |
UTDPLT | Bearish | 3/13/2023 | 16.3 | 92300 |
WPRTS | Bearish | 3/13/2023 | 3.61 | 344200 |
3A | Bullish | 3/13/2023 | 0.86 | 79700 |
ADVENTA | Bullish | 3/13/2023 | 0.55 | 87100 |
BIMB | Bullish | 3/13/2023 | 2.2 | 568100 |
SSTEEL | Bullish | 3/13/2023 | 0.575 | 1000 |
TWRREIT | Bullish | 3/13/2023 | 0.455 | 29500 |
Friday, March 10, 2023
Scan 10 Mar 2023
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN | Bearish | 3/10/2023 | 2.05 | 444400 |
AXREIT | Bearish | 3/10/2023 | 1.86 | 953000 |
CARIMIN | Bearish | 3/10/2023 | 0.625 | 1566800 |
ECOWLD | Bearish | 3/10/2023 | 0.695 | 2600800 |
FREIGHT | Bearish | 3/10/2023 | 0.61 | 268000 |
GAMUDA | Bearish | 3/10/2023 | 4.12 | 7120200 |
LIONIND | Bearish | 3/10/2023 | 0.33 | 1531000 |
MAHSING | Bearish | 3/10/2023 | 0.61 | 1176400 |
MALTON | Bearish | 3/10/2023 | 0.39 | 62800 |
MBSB | Bearish | 3/10/2023 | 0.6 | 1288500 |
MI | Bearish | 3/10/2023 | 1.95 | 2140500 |
PEB | Bearish | 3/10/2023 | 1.24 | 3000 |
QES | Bearish | 3/10/2023 | 0.61 | 2731200 |
SAM | Bearish | 3/10/2023 | 4.7 | 106000 |
SCICOM | Bearish | 3/10/2023 | 1.14 | 301900 |
SENTRAL | Bearish | 3/10/2023 | 0.87 | 260600 |
SIGN | Bearish | 3/10/2023 | 2.48 | 803300 |
TSH | Bearish | 3/10/2023 | 1.07 | 921400 |
VSTECS | Bearish | 3/10/2023 | 1.32 | 186300 |
AYS | Bullish | 3/10/2023 | 0.405 | 486500 |
GCAP | Bullish | 3/10/2023 | 0.47 | 1572700 |
GCB | Bullish | 3/10/2023 | 2.54 | 221500 |
KERJAYA | Bullish | 3/10/2023 | 1.19 | 34900 |
KIPREIT | Bullish | 3/10/2023 | 0.905 | 160900 |
MUHIBAH | Bullish | 3/10/2023 | 0.715 | 2465300 |
MULPHA | Bullish | 3/10/2023 | 2.3 | 47000 |
OPCOM | Bullish | 3/10/2023 | 0.71 | 1359900 |
PADINI | Bullish | 3/10/2023 | 3.82 | 330000 |
PRESTAR | Bullish | 3/10/2023 | 0.42 | 280000 |
TM | Bullish | 3/10/2023 | 4.96 | 2864700 |
Subscribe to:
Posts (Atom)