Malaysia Stock Market MACD Scanner: July 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 31, 2023

Scan 31 Jul 2023

Symbol	Type	Date	Close Price	Volume
AXJ-REITSETF	Bearish	7/31/2023	0.771	12100
BJTOTO	Bearish	7/31/2023	1.46	929000
DATAPRP	Bearish	7/31/2023	0.175	2381600
DNEX	Bearish	7/31/2023	0.475	16098300
GAMUDA	Bearish	7/31/2023	4.3	37365600
INARI	Bearish	7/31/2023	3.02	9618900
MAYBULK	Bearish	7/31/2023	0.305	469600
PECCA	Bearish	7/31/2023	1.04	5059700
PERTAMA	Bearish	7/31/2023	2.89	2596500
PRESTAR	Bearish	7/31/2023	0.4	195100
REVENUE	Bearish	7/31/2023	0.255	4080800
TEOSENG	Bearish	7/31/2023	1.02	353300
BONIA	Bullish	7/31/2023	1.75	116900
CHINHIN	Bullish	7/31/2023	4.32	1483100
CTOS	Bullish	7/31/2023	1.4	5007600
MFLOUR	Bullish	7/31/2023	0.635	3333900
PADINI	Bullish	7/31/2023	3.98	259000
SCNWOLF	Bullish	7/31/2023	0.43	150000
SUCCESS	Bullish	7/31/2023	0.64	126500
TELADAN	Bullish	7/31/2023	1.2	100000
VS	Bullish	7/31/2023	0.895	7730000

Friday, July 28, 2023

Scan 28 Jul 2023

Symbol	Type	Date	Close Price	Volume
CAB	Bearish	7/28/2023	0.65	206200
DAYANG	Bearish	7/28/2023	1.41	4710900
EG	Bearish	7/28/2023	1.57	1882500
FPGROUP	Bearish	7/28/2023	0.425	232000
HONGSENG	Bearish	7/28/2023	0.075	176395104
INNATURE	Bearish	7/28/2023	0.55	490600
KRONO	Bearish	7/28/2023	0.565	3847400
LCTITAN	Bearish	7/28/2023	1.16	3450700
MBSB	Bearish	7/28/2023	0.76	16787700
NGGB	Bearish	7/28/2023	0.865	16000
NYLEX	Bearish	7/28/2023	0.455	1356800
PENTA	Bearish	7/28/2023	5.28	561000
PESTECH	Bearish	7/28/2023	0.26	5589000
TASCO	Bearish	7/28/2023	0.82	493500
YBS	Bearish	7/28/2023	0.66	7077500
MRDIY	Bullish	7/28/2023	1.5	12311700
MSC	Bullish	7/28/2023	2.42	4093200
SAM	Bullish	7/28/2023	4.97	326200
SNC	Bullish	7/28/2023	0.155	947900
TOMYPAK	Bullish	7/28/2023	0.415	24900

Thursday, July 27, 2023

Scan 27 Jul 2023

Symbol	Type	Date	Close Price	Volume
AXREIT	Bearish	7/27/2023	1.81	1267500
BONIA	Bearish	7/27/2023	1.72	323500
BPLANT	Bearish	7/27/2023	1.05	5100700
CEKD	Bearish	7/27/2023	0.46	512600
D&O	Bearish	7/27/2023	3.87	239300
GHLSYS	Bearish	7/27/2023	0.805	248700
KIPREIT	Bearish	7/27/2023	0.895	1016700
RAMSSOL	Bearish	7/27/2023	0.325	516500
UNISEM	Bearish	7/27/2023	3.22	1927800
YTL	Bearish	7/27/2023	1.13	13267000
AIRASIA	Bullish	7/27/2023	0.915	170199104
ATAIMS	Bullish	7/27/2023	0.26	7018300
BPPLAS	Bullish	7/27/2023	1.23	159800
HCK	Bullish	7/27/2023	2.21	75000
HOMERIZ	Bullish	7/27/2023	0.475	39400
KPPROP	Bullish	7/27/2023	0.7	1423800
NGGB	Bullish	7/27/2023	0.89	283900
PEB	Bullish	7/27/2023	1.42	28000
PELIKAN	Bullish	7/27/2023	0.83	2363700
SCICOM	Bullish	7/27/2023	1.18	5310100

Wednesday, July 26, 2023

Scan 26 Jul 2023

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	7/26/2023	0.84	4817400
ANNUM	Bearish	7/26/2023	0.185	390000
FRONTKN	Bearish	7/26/2023	3.29	2217500
GREATEC	Bearish	7/26/2023	4.53	631900
GTRONIC	Bearish	7/26/2023	1.44	12776600
HIGHTEC	Bearish	7/26/2023	0.9	48800
IGBREIT	Bearish	7/26/2023	1.65	1376500
MFLOUR	Bearish	7/26/2023	0.615	2522100
MPI	Bearish	7/26/2023	29.7	151700
PADINI	Bearish	7/26/2023	3.9	369100
SNC	Bearish	7/26/2023	0.145	90000
UWC	Bearish	7/26/2023	3.39	302700
WELLCAL	Bearish	7/26/2023	1.19	157800
WPRTS	Bearish	7/26/2023	3.45	2440700
AXREIT	Bullish	7/26/2023	1.83	782800
GCB	Bullish	7/26/2023	2.17	283900
PETGAS	Bullish	7/26/2023	17.1	816800
YINSON	Bullish	7/26/2023	2.55	1091300

Tuesday, July 25, 2023

Scan 25 Jul 2023

Symbol	Type	Date	Close Price	Volume
ATAIMS	Bearish	7/25/2023	0.25	4229500
CTOS	Bearish	7/25/2023	1.36	9824800
CYPARK	Bearish	7/25/2023	0.805	5690000
EPMB	Bearish	7/25/2023	0.885	5085500
GETS	Bearish	7/25/2023	0.24	720500
HOMERIZ	Bearish	7/25/2023	0.465	33200
KGB	Bearish	7/25/2023	1.5	321900
KPPROP	Bearish	7/25/2023	0.65	539600
MICROLN	Bearish	7/25/2023	0.915	765500
MSC	Bearish	7/25/2023	2.18	455500
PEB	Bearish	7/25/2023	1.39	5000
PETGAS	Bearish	7/25/2023	16.9	275200
POHUAT	Bearish	7/25/2023	1.3	74000
QES	Bearish	7/25/2023	0.605	2234800
SEDANIA	Bearish	7/25/2023	0.21	3051400
TALIWRK	Bearish	7/25/2023	0.81	539000
YINSON	Bearish	7/25/2023	2.51	2654100
BONIA	Bullish	7/25/2023	1.77	84600
HPMT	Bullish	7/25/2023	0.36	347200
IGBREIT	Bullish	7/25/2023	1.67	942000
PADINI	Bullish	7/25/2023	3.99	74400
PMETAL	Bullish	7/25/2023	4.95	3313400
RANHILL	Bullish	7/25/2023	0.565	7327300
SKPRES	Bullish	7/25/2023	0.94	6420700
YNHPROP	Bullish	7/25/2023	5.1	31000

Friday, July 21, 2023

Scan 21 Jul 2023

Symbol	Type	Date	Close Price	Volume
BIG	Bearish	7/21/2023	0.695	580300
CJCEN	Bearish	7/21/2023	0.445	100000
JFTECH	Bearish	7/21/2023	0.905	5420600
PIE	Bearish	7/21/2023	2.81	115400
SAM	Bearish	7/21/2023	4.82	94700
SERNKOU	Bearish	7/21/2023	0.56	40000
WONG	Bearish	7/21/2023	0.37	578000
BSLCORP	Bullish	7/21/2023	0.04	690600
GAMUDA	Bullish	7/21/2023	4.49	5368700
JTIASA	Bullish	7/21/2023	0.725	9021300
KRETAM	Bullish	7/21/2023	0.605	62800
N2N	Bullish	7/21/2023	0.49	449300
OPCOM	Bullish	7/21/2023	0.74	605900
SOP	Bullish	7/21/2023	2.6	335400
YINSON	Bullish	7/21/2023	2.55	603000
YTL	Bullish	7/21/2023	1.16	26348300

Thursday, July 20, 2023

Scan 20 Jul 2023

Symbol	Type	Date	Close Price	Volume
CTOS	Bearish	7/20/2023	1.36	1897600
FLBHD	Bearish	7/20/2023	0.49	664300
GCB	Bearish	7/20/2023	2.13	656400
JADEM	Bearish	7/20/2023	0.195	47625600
MCEMENT	Bearish	7/20/2023	3.05	629500
MSM	Bearish	7/20/2023	1.12	3184900
MULPHA	Bearish	7/20/2023	2.46	8900
NAIM	Bearish	7/20/2023	0.84	8033500
RANHILL	Bearish	7/20/2023	0.525	3301200
TRIMODE	Bearish	7/20/2023	0.355	5000
XL	Bearish	7/20/2023	0.78	4679300
ARTRONIQ	Bullish	7/20/2023	0.77	20071100
BPLANT	Bullish	7/20/2023	1.06	10280500
FGV	Bullish	7/20/2023	1.38	472800
FREIGHT	Bullish	7/20/2023	0.56	329200
HEXTAR	Bullish	7/20/2023	0.8	9006800
HPMT	Bullish	7/20/2023	0.36	66600
MATRIX	Bullish	7/20/2023	1.4	4180700
MYEG	Bullish	7/20/2023	0.745	47783900
TM	Bullish	7/20/2023	4.91	1490300

Tuesday, July 18, 2023

Scan 18 Jul 2023

Symbol	Type	Date	Close Price	Volume
HCK	Bearish	7/18/2023	2.13	29000
IREKA	Bearish	7/18/2023	0.505	50100
TWRREIT	Bearish	7/18/2023	0.425	30000
UCHITEC	Bearish	7/18/2023	3.5	807400
YBS	Bearish	7/18/2023	0.655	1449100
YTL	Bearish	7/18/2023	1.11	7017700
ASTRO	Bullish	7/18/2023	0.53	3581300
CGB	Bullish	7/18/2023	1.77	3341700
FLBHD	Bullish	7/18/2023	0.515	2100
KSL	Bullish	7/18/2023	0.835	512000
LTKM	Bullish	7/18/2023	1.44	65000

Monday, July 17, 2023

Scan 17 Jul 2023

Symbol	Type	Date	Close Price	Volume
AWANTEC	Bearish	7/17/2023	0.415	2231400
BAUTO	Bearish	7/17/2023	2.2	7822400
BONIA	Bearish	7/17/2023	1.76	192300
BSLCORP	Bearish	7/17/2023	0.035	1589500
FGV	Bearish	7/17/2023	1.36	348700
GAMUDA	Bearish	7/17/2023	4.44	2300200
LTKM	Bearish	7/17/2023	1.41	10000
SUCCESS	Bearish	7/17/2023	0.635	4800
ALCOM	Bullish	7/17/2023	0.835	7000
CTOS	Bullish	7/17/2023	1.39	6418200
GCB	Bullish	7/17/2023	2.27	246400
HTPADU	Bullish	7/17/2023	0.61	38600
IGBCR	Bullish	7/17/2023	0.505	321900
KPJ	Bullish	7/17/2023	1.11	7931500
LUXCHEM	Bullish	7/17/2023	0.46	122000
OPTIMAX	Bullish	7/17/2023	0.72	216200
SCNWOLF	Bullish	7/17/2023	0.44	232800
SSTEEL	Bullish	7/17/2023	0.52	45900
WPRTS	Bullish	7/17/2023	3.6	309400

Friday, July 14, 2023

Scan 14 Jul 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	7/14/2023	0.54	60000
AXREIT	Bearish	7/14/2023	1.83	465900
CHGP	Bearish	7/14/2023	1.02	1667400
JTIASA	Bearish	7/14/2023	0.69	330800
PTRANS	Bearish	7/14/2023	1.11	544900
SCNWOLF	Bearish	7/14/2023	0.43	54200
YNHPROP	Bearish	7/14/2023	4.9	105400
AMBANK	Bullish	7/14/2023	3.69	3964800
ASTINO	Bullish	7/14/2023	0.51	213700
ATAIMS	Bullish	7/14/2023	0.26	14568000
BURSA	Bullish	7/14/2023	6.56	1157800
CEKD	Bullish	7/14/2023	0.485	1687200
DNEX	Bullish	7/14/2023	0.5	82017504
GAMUDA	Bullish	7/14/2023	4.48	3931700
IJM	Bullish	7/14/2023	1.51	2909400
INARI	Bullish	7/14/2023	3	40115300
JFTECH	Bullish	7/14/2023	0.97	9878200
KGB	Bullish	7/14/2023	1.52	1056300
KPPROP	Bullish	7/14/2023	0.68	119200
LTKM	Bullish	7/14/2023	1.45	1200
MAXIS	Bullish	7/14/2023	4.05	3268400
SNC	Bullish	7/14/2023	0.165	201000
SUCCESS	Bullish	7/14/2023	0.66	1500
VSTECS	Bullish	7/14/2023	1.36	78900
YBS	Bullish	7/14/2023	0.675	4671600

Thursday, July 13, 2023

Scan 13 Jul 2023

Symbol	Type	Date	Close Price	Volume
ATLAN	Bearish	7/13/2023	2.92	1000
IHH	Bearish	7/13/2023	5.77	1972100
KRETAM	Bearish	7/13/2023	0.58	50100
KSL	Bearish	7/13/2023	0.815	289200
SOLUTN	Bearish	7/13/2023	0.225	1564500
TROP	Bearish	7/13/2023	1.29	445700
ABMB	Bullish	7/13/2023	3.38	705900
AEMULUS	Bullish	7/13/2023	0.335	2575000
AXJ-REITSETF	Bullish	7/13/2023	0.797	200
HLCAP	Bullish	7/13/2023	6.19	2622800
HLFG	Bullish	7/13/2023	17.46	89200
MENANG	Bullish	7/13/2023	0.74	30100
MUDA	Bullish	7/13/2023	1.47	91000
PTRANS	Bullish	7/13/2023	1.12	253400
SUNWAY	Bullish	7/13/2023	1.6	2353600
TAMBUN	Bullish	7/13/2023	0.895	15200
TASCO	Bullish	7/13/2023	0.84	121900
TENAGA	Bullish	7/13/2023	9.1	5409700
UNISEM	Bullish	7/13/2023	3.29	1692600
YENHER	Bullish	7/13/2023	0.955	651800
YNHPROP	Bullish	7/13/2023	5.05	61400

Wednesday, July 12, 2023

Scan 12 Jul 2023

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	7/12/2023	3.34	134500
KPPROP	Bearish	7/12/2023	0.65	757900
SUNWAY	Bearish	7/12/2023	1.59	1387400
TASCO	Bearish	7/12/2023	0.815	311700
YBS	Bearish	7/12/2023	0.64	1699500
3A	Bullish	7/12/2023	0.8	4203100
ABLEGLOB	Bullish	7/12/2023	1.27	19000
DATAPRP	Bullish	7/12/2023	0.18	19402700
DIGI	Bullish	7/12/2023	4.24	1547900
GREATEC	Bullish	7/12/2023	4.49	803000
HARBOUR	Bullish	7/12/2023	1.13	102600
HOMERIZ	Bullish	7/12/2023	0.475	50000
IHH	Bullish	7/12/2023	5.95	1554100
KIPREIT	Bullish	7/12/2023	0.9	316100
MICROLN	Bullish	7/12/2023	0.925	3592500
MISC	Bullish	7/12/2023	7.17	1480800
MTAG	Bullish	7/12/2023	0.41	217100
PERTAMA	Bullish	7/12/2023	3	5289600
PHARMA	Bullish	7/12/2023	0.385	5278600
QES	Bullish	7/12/2023	0.595	2050500
RGTBHD	Bullish	7/12/2023	0.275	594800
SALUTE	Bullish	7/12/2023	0.72	96478800
SCNWOLF	Bullish	7/12/2023	0.445	32200
SEDANIA	Bullish	7/12/2023	0.225	5564100
TASHIN	Bullish	7/12/2023	0.38	21700
TNLOGIS	Bullish	7/12/2023	0.695	120100
WELLCAL	Bullish	7/12/2023	1.19	221700
XL	Bullish	7/12/2023	0.785	5304500

Tuesday, July 11, 2023

Scan 11 Jul 2023

Symbol	Type	Date	Close Price	Volume
3A	Bearish	7/11/2023	0.75	49700
AMBANK	Bearish	7/11/2023	3.58	4726200
ASTINO	Bearish	7/11/2023	0.495	141900
BPLANT	Bearish	7/11/2023	0.975	4887400
BURSA	Bearish	7/11/2023	6.36	261700
HTPADU	Bearish	7/11/2023	0.6	107700
KIPREIT	Bearish	7/11/2023	0.895	259800
SNC	Bearish	7/11/2023	0.15	330000
YINSON	Bearish	7/11/2023	2.55	890600
CHGP	Bullish	7/11/2023	1.03	2044000
ELSOFT	Bullish	7/11/2023	0.54	169500
EPMB	Bullish	7/11/2023	0.98	76295296
FRONTKN	Bullish	7/11/2023	3.3	2780800
GHLSYS	Bullish	7/11/2023	0.8	387300
HWATAI	Bullish	7/11/2023	0.495	145700
INSAS.KL	Bullish	7/11/2023	0.82	35500
JAYCORP	Bullish	7/11/2023	0.695	85900
JHM	Bullish	7/11/2023	0.77	2019400
KSL	Bullish	7/11/2023	0.825	33100
MAYBANK	Bullish	7/11/2023	8.74	6327700
NYLEX	Bullish	7/11/2023	0.475	17326600
SUNWAY	Bullish	7/11/2023	1.6	2222800
SUPERMX	Bullish	7/11/2023	0.825	3246200
TASCO	Bullish	7/11/2023	0.825	93000

Monday, July 10, 2023

Scan 10 Jul 2023

Symbol	Type	Date	Close Price	Volume
CHGP	Bearish	7/10/2023	1.02	2023400
FLBHD	Bearish	7/10/2023	0.495	247100
GCAP	Bearish	7/10/2023	0.45	1197600
GREATEC	Bearish	7/10/2023	4.23	926800
MAYBANK	Bearish	7/10/2023	8.67	4183300
NGGB	Bearish	7/10/2023	0.87	51800
SIGN	Bearish	7/10/2023	1.27	137500
SUCCESS	Bearish	7/10/2023	0.62	22900
AJIYA	Bullish	7/10/2023	1.46	161200
BJTOTO	Bullish	7/10/2023	1.37	569700
BSLCORP	Bullish	7/10/2023	0.04	258700
KENANGA	Bullish	7/10/2023	0.885	1948900
KRONO	Bullish	7/10/2023	0.555	2667200
MFCB	Bullish	7/10/2023	3.13	283100
PARAMON	Bullish	7/10/2023	0.81	1100100
TAKAFUL	Bullish	7/10/2023	3.4	144100
TOPGLOV	Bullish	7/10/2023	0.85	15718800
YINSON	Bullish	7/10/2023	2.59	3769700

Friday, July 7, 2023

Scan 07 Jul 2023

Symbol	Type	Date	Close Price	Volume
COMPLET	Bearish	7/7/2023	27.5	3900
CTOS	Bearish	7/7/2023	1.36	1189300
GAMUDA	Bearish	7/7/2023	4.38	3467100
HCK	Bearish	7/7/2023	2.13	20000
HLFG	Bearish	7/7/2023	17.22	174700
HOMERIZ	Bearish	7/7/2023	0.455	427100
INSAS.KL	Bearish	7/7/2023	0.81	65100
SOP	Bearish	7/7/2023	2.48	137400
YINSON	Bearish	7/7/2023	2.54	2965500
YNHPROP	Bearish	7/7/2023	4.84	72100
CAREPLS	Bullish	7/7/2023	0.285	5228800
CHGP	Bullish	7/7/2023	1.03	1286100
COASTAL	Bullish	7/7/2023	2.17	24200
DOMINAN	Bullish	7/7/2023	0.73	66000
FPGROUP	Bullish	7/7/2023	0.41	210200
GUH	Bullish	7/7/2023	0.475	1290500
HTPADU	Bullish	7/7/2023	0.645	441300
KOSSAN	Bullish	7/7/2023	1.32	662100
KPPROP	Bullish	7/7/2023	0.69	783900
TROP	Bullish	7/7/2023	1.35	115200

Thursday, July 6, 2023

Scan 06 Jul 2023

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	7/6/2023	1.43	32100
ARANK	Bearish	7/6/2023	0.525	26200
AXJ-REITSETF	Bearish	7/6/2023	0.778	400
CHGP	Bearish	7/6/2023	1.02	951000
FREIGHT	Bearish	7/6/2023	0.545	254200
GCB	Bearish	7/6/2023	2.26	417100
HARBOUR	Bearish	7/6/2023	1.12	78700
MRDIY	Bearish	7/6/2023	1.53	7292800
MTAG	Bearish	7/6/2023	0.4	1011600
MYTECH	Bearish	7/6/2023	0.38	14000
SCICOM	Bearish	7/6/2023	1.15	329800
TASCO	Bearish	7/6/2023	0.825	93000
TNLOGIS	Bearish	7/6/2023	0.675	203000
VS	Bearish	7/6/2023	0.865	2874900
WELLCAL	Bearish	7/6/2023	1.16	196100
ALCOM	Bullish	7/6/2023	0.84	13000
ECOWLD	Bullish	7/6/2023	0.86	17048500
EDARAN	Bullish	7/6/2023	0.51	14200
HARTA	Bullish	7/6/2023	2.07	6185500
INSAS.KL	Bullish	7/6/2023	0.82	99900
IPMUDA	Bullish	7/6/2023	0.87	7790300
MFLOUR	Bullish	7/6/2023	0.645	2783300
MSC	Bullish	7/6/2023	2.13	1608200
MUHIBAH	Bullish	7/6/2023	0.64	3470600
PEB	Bullish	7/6/2023	1.35	29000
RUBEREX	Bullish	7/6/2023	0.225	1958600
SENTRAL	Bullish	7/6/2023	0.83	59500
SOLUTN	Bullish	7/6/2023	0.24	5341200
TALIWRK	Bullish	7/6/2023	0.82	79100

Wednesday, July 5, 2023

Scan 05 Jul 2023

Symbol	Type	Date	Close Price	Volume
ARTRONIQ	Bearish	7/5/2023	0.775	27575700
IGBCR	Bearish	7/5/2023	0.5	87900
JAYCORP	Bearish	7/5/2023	0.69	161700
KGB	Bearish	7/5/2023	1.45	772200
PHARMA	Bearish	7/5/2023	0.36	1238800
SCGM	Bearish	7/5/2023	0.59	335500
TAFI	Bearish	7/5/2023	0.635	198700
AJIYA	Bullish	7/5/2023	1.45	79900
AWANTEC	Bullish	7/5/2023	0.45	6013200
AWC	Bullish	7/5/2023	0.475	61400
AXJ-REITSETF	Bullish	7/5/2023	0.785	20000
BDB	Bullish	7/5/2023	0.28	302900
BIG	Bullish	7/5/2023	0.72	2674300
COMFORT	Bullish	7/5/2023	0.355	265500
GENM	Bullish	7/5/2023	2.47	3508500
HIGHTEC	Bullish	7/5/2023	0.91	51500
MPI	Bullish	7/5/2023	28.7	117500
SAM	Bullish	7/5/2023	4.88	424200
SUNCON	Bullish	7/5/2023	1.63	269500

Tuesday, July 4, 2023

Scan 04 Jul 2023

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	7/4/2023	1.43	292600
CTOS	Bearish	7/4/2023	1.38	3206000
ELKDESA	Bearish	7/4/2023	1.24	128300
HPMT	Bearish	7/4/2023	0.355	23000
IHH	Bearish	7/4/2023	5.83	3628800
SSTEEL	Bearish	7/4/2023	0.48	500
SUNWAY	Bearish	7/4/2023	1.57	2799100
TASCO	Bearish	7/4/2023	0.825	128600
THETA	Bearish	7/4/2023	0.575	36000
ADVENTA	Bullish	7/4/2023	0.56	96900
ANCOM	Bullish	7/4/2023	0.99	1071000
CMSB	Bullish	7/4/2023	1.06	4181400
COMPLET	Bullish	7/4/2023	27.98	12700
DANCO	Bullish	7/4/2023	0.405	100700
GCAP	Bullish	7/4/2023	0.49	17744600
GETS	Bullish	7/4/2023	0.25	4290200
GTRONIC	Bullish	7/4/2023	1.32	5021400
IOICORP	Bullish	7/4/2023	3.81	1810600
JAYCORP	Bullish	7/4/2023	0.695	57000
KRETAM	Bullish	7/4/2023	0.61	445500
KUB	Bullish	7/4/2023	0.51	534900
LCTITAN	Bullish	7/4/2023	1.21	247300
MCEMENT	Bullish	7/4/2023	3.11	396700
PCHEM	Bullish	7/4/2023	6.03	2180000
PETGAS	Bullish	7/4/2023	16.9	353100
PHARMA	Bullish	7/4/2023	0.37	2665500
PPB	Bullish	7/4/2023	15.88	154300
PRESTAR	Bullish	7/4/2023	0.395	15900
PWF	Bullish	7/4/2023	0.745	325400
RAMSSOL	Bullish	7/4/2023	0.33	443500
SAMCHEM	Bullish	7/4/2023	0.53	77300
SCICOM	Bullish	7/4/2023	1.17	1696800
SERNKOU	Bullish	7/4/2023	0.585	506400
UWC	Bullish	7/4/2023	3.2	1259800
WCT	Bullish	7/4/2023	0.42	3907400
YINSON	Bullish	7/4/2023	2.6	977500