Malaysia Stock Market MACD Scanner: October 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, October 31, 2023

Scan 31 Oct 2023

Symbol	Type	Date	Close Price	Volume
BSLCORP	Bearish	10/31/2023	0.035	538000
CGB	Bearish	10/31/2023	2.94	1093100
GUOCO	Bearish	10/31/2023	0.705	47800
IPMUDA	Bearish	10/31/2023	1.07	14004000
MI	Bearish	10/31/2023	1.71	3590600
MPI	Bearish	10/31/2023	25.74	120100
PERTAMA	Bearish	10/31/2023	3.96	1400500
QL	Bearish	10/31/2023	5.53	1826900
SWKPLNT	Bearish	10/31/2023	2.04	28500
TOMYPAK	Bearish	10/31/2023	0.395	65000
UTDPLT	Bearish	10/31/2023	16.88	239800
AJIYA	Bullish	10/31/2023	1.5	174600
ASTRO	Bullish	10/31/2023	0.415	5623700
CYPARK	Bullish	10/31/2023	0.975	28964100
FREIGHT	Bullish	10/31/2023	0.585	165400
IOICORP	Bullish	10/31/2023	3.93	615500
MAA.KL	Bullish	10/31/2023	0.35	87800
MATRIX	Bullish	10/31/2023	1.54	2519200
MICROLN	Bullish	10/31/2023	0.905	3476500
PETGAS	Bullish	10/31/2023	17.2	1340500
RUBEREX	Bullish	10/31/2023	0.205	953300
SCGM	Bullish	10/31/2023	0.545	145700
SIME	Bullish	10/31/2023	2.29	4336500
SOLUTN	Bullish	10/31/2023	0.24	5007400
THETA	Bullish	10/31/2023	0.6	122300
THPLANT	Bullish	10/31/2023	0.5	113800
TIMECOM	Bullish	10/31/2023	5.32	4669600
TMCLIFE	Bullish	10/31/2023	0.59	70100
VIS	Bullish	10/31/2023	0.4	72000
YTL	Bullish	10/31/2023	1.46	26570700

Monday, October 30, 2023

Scan 30 Oct 2023

Symbol	Type	Date	Close Price	Volume
GCAP	Bearish	10/30/2023	0.38	270000
HEXTAR	Bearish	10/30/2023	0.74	6603000
HUPSENG	Bearish	10/30/2023	0.69	214100
JADEM	Bearish	10/30/2023	0.175	80000
KSL	Bearish	10/30/2023	1.06	2991800
MYTECH	Bearish	10/30/2023	0.36	20000
PETGAS	Bearish	10/30/2023	17.02	1700000
QES	Bearish	10/30/2023	0.51	2662400
SENTRAL	Bearish	10/30/2023	0.825	123800
SIME	Bearish	10/30/2023	2.28	2585900
SOP	Bearish	10/30/2023	2.55	62600
TWRREIT	Bearish	10/30/2023	0.39	30500
VIS	Bearish	10/30/2023	0.39	91000
YENHER	Bearish	10/30/2023	0.885	50000
AIRPORT	Bullish	10/30/2023	7.36	876500
BPPLAS	Bullish	10/30/2023	1.22	48000
BSLCORP	Bullish	10/30/2023	0.04	1198700
DOMINAN	Bullish	10/30/2023	0.8	12700
MAYBULK	Bullish	10/30/2023	0.315	170100
MSM	Bullish	10/30/2023	1.33	3877300
OPTIMAX	Bullish	10/30/2023	0.665	42100
TAMBUN	Bullish	10/30/2023	0.855	5000
TEOSENG	Bullish	10/30/2023	1.36	2577500
TOMYPAK	Bullish	10/30/2023	0.4	15000
TOPGLOV	Bullish	10/30/2023	0.715	10108300

Friday, October 27, 2023

Scan 27 Oct 2023

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	10/27/2023	0.785	6000
BPPLAS	Bearish	10/27/2023	1.18	2000
BSLCORP	Bearish	10/27/2023	0.035	204500
HHGROUP	Bearish	10/27/2023	0.23	612600
IGBREIT	Bearish	10/27/2023	1.7	634100
INARI	Bearish	10/27/2023	2.82	6860200
KRONO	Bearish	10/27/2023	0.4	334000
MALAKOF	Bearish	10/27/2023	0.6	654500
MGRC	Bearish	10/27/2023	0.495	1091000
YNHPROP	Bearish	10/27/2023	5.1	9000
ADVENTA	Bullish	10/27/2023	0.36	11648700
AYS	Bullish	10/27/2023	0.385	57900
D&O	Bullish	10/27/2023	3.29	692700
GENM	Bullish	10/27/2023	2.44	3484800
GETS	Bullish	10/27/2023	0.22	933800
HARBOUR	Bullish	10/27/2023	1.17	316500
HIGHTEC	Bullish	10/27/2023	0.87	12400
HUPSENG	Bullish	10/27/2023	0.695	176100
HWATAI	Bullish	10/27/2023	0.425	63900
KSL	Bullish	10/27/2023	1.1	1453900
MFCB	Bullish	10/27/2023	3.42	709600
MFLOUR	Bullish	10/27/2023	0.645	306300
MMSV	Bullish	10/27/2023	0.52	3000
MYTECH	Bullish	10/27/2023	0.38	17600
PAVREIT	Bullish	10/27/2023	1.21	1660400
SCICOM	Bullish	10/27/2023	1.05	267400
SNC	Bullish	10/27/2023	0.15	87100
TNLOGIS	Bullish	10/27/2023	0.735	50700
TROP	Bullish	10/27/2023	1.21	458800
TWRREIT	Bullish	10/27/2023	0.405	1000
VIS	Bullish	10/27/2023	0.4	182500
YBS	Bullish	10/27/2023	0.6	4008400
YTLPOWR	Bullish	10/27/2023	2.1	32902500

Thursday, October 26, 2023

Scan 26 Oct 2023

Symbol	Type	Date	Close Price	Volume
ATLAN	Bearish	10/26/2023	2.77	900
AXIATA	Bearish	10/26/2023	2.35	3815700
JHM	Bearish	10/26/2023	0.755	730700
MICROLN	Bearish	10/26/2023	0.9	4227500
SCGM	Bearish	10/26/2023	0.54	211000
SURIA	Bearish	10/26/2023	1.58	17100
TNLOGIS	Bearish	10/26/2023	0.725	89200
CAREPLS	Bullish	10/26/2023	0.275	9695500
DNEX	Bullish	10/26/2023	0.43	13702900
GUOCO	Bullish	10/26/2023	0.725	62000
INNO	Bullish	10/26/2023	1.24	53800
KENANGA	Bullish	10/26/2023	0.865	1279400
LUXCHEM	Bullish	10/26/2023	0.47	159500
MALAKOF	Bullish	10/26/2023	0.605	1349800
MILUX	Bullish	10/26/2023	0.51	23500
MKH	Bullish	10/26/2023	1.4	578200
NGGB	Bullish	10/26/2023	0.895	1292700
SENTRAL	Bullish	10/26/2023	0.83	101800
TELADAN	Bullish	10/26/2023	1.07	15600
UMW	Bullish	10/26/2023	4.85	867400
VSTECS	Bullish	10/26/2023	1.33	6400

Wednesday, October 25, 2023

Scan 25 Oct 2023

Symbol	Type	Date	Close Price	Volume
DRBHCOM	Bearish	10/25/2023	1.4	341500
HARTA	Bearish	10/25/2023	2.08	2269400
INNO	Bearish	10/25/2023	1.23	121500
KGB	Bearish	10/25/2023	1.49	655000
MALAKOF	Bearish	10/25/2023	0.595	878500
MAYBULK	Bearish	10/25/2023	0.31	150700
NGGB	Bearish	10/25/2023	0.86	1152000
PEB	Bearish	10/25/2023	1.17	400
RESINTC	Bearish	10/25/2023	0.48	33800
TROP	Bearish	10/25/2023	1.19	467300
YENHER	Bearish	10/25/2023	0.885	22300
ABLEGLOB	Bullish	10/25/2023	1.29	116100
ALCOM	Bullish	10/25/2023	0.805	18600
GCAP	Bullish	10/25/2023	0.395	1764000
GENTING	Bullish	10/25/2023	4.06	2996900
HEXTAR	Bullish	10/25/2023	0.76	1276000
SIMEPLT	Bullish	10/25/2023	4.25	1109000

Tuesday, October 24, 2023

Scan 24 Oct 2023

Symbol	Type	Date	Close Price	Volume
ARTRONIQ	Bearish	10/24/2023	0.855	15590200
GLOTEC	Bearish	10/24/2023	0.6	100200
HIBISCS	Bearish	10/24/2023	2.78	2129100
IOICORP	Bearish	10/24/2023	3.87	1978700
KEINHIN	Bearish	10/24/2023	1.47	99400
KOSSAN	Bearish	10/24/2023	1.35	439200
MILUX	Bearish	10/24/2023	0.5	25600
MULPHA	Bearish	10/24/2023	2.43	73300
SENTRAL	Bearish	10/24/2023	0.825	797400
SIMEPLT	Bearish	10/24/2023	4.21	2438000
TOMYPAK	Bearish	10/24/2023	0.385	5500
TWRREIT	Bearish	10/24/2023	0.39	9200
CJCEN	Bullish	10/24/2023	0.4	15000
COMPLET	Bullish	10/24/2023	24.58	200
ELSOFT	Bullish	10/24/2023	0.525	133600
JHM	Bullish	10/24/2023	0.77	849300
LTKM	Bullish	10/24/2023	1.31	76000
MAYBULK	Bullish	10/24/2023	0.315	458400
NOVA	Bullish	10/24/2023	0.73	16500
PANTECH	Bullish	10/24/2023	0.885	1952300
REVENUE	Bullish	10/24/2023	0.225	39678400
RL	Bullish	10/24/2023	0.325	3026900

Monday, October 23, 2023

Scan 23 Oct 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	10/23/2023	1.25	270000
AMBANK	Bearish	10/23/2023	3.74	2152500
AWANTEC	Bearish	10/23/2023	0.235	2349200
BIG	Bearish	10/23/2023	0.64	105900
DATAPRP	Bearish	10/23/2023	0.15	306000
FREIGHT	Bearish	10/23/2023	0.575	254100
GENTING	Bearish	10/23/2023	4.02	3568900
HAPSENG	Bearish	10/23/2023	5.06	3160200
HARBOUR	Bearish	10/23/2023	1.14	437100
INSAS.KL	Bearish	10/23/2023	0.865	580700
JHM	Bearish	10/23/2023	0.755	865800
KENANGA	Bearish	10/23/2023	0.85	1450200
LCTITAN	Bearish	10/23/2023	1.15	73100
LUXCHEM	Bearish	10/23/2023	0.465	151200
MATRIX	Bearish	10/23/2023	1.5	2529400
MKH	Bearish	10/23/2023	1.37	550700
MMSV	Bearish	10/23/2023	0.51	136800
MUDA	Bearish	10/23/2023	1.4	4200
PANTECH	Bearish	10/23/2023	0.86	978100
PCHEM	Bearish	10/23/2023	7.07	3465000
PHARMA	Bearish	10/23/2023	0.415	4157200
PIE	Bearish	10/23/2023	2.95	506400
REVENUE	Bearish	10/23/2023	0.21	3830700
RGTBHD	Bearish	10/23/2023	0.24	388000
SCOMNET	Bearish	10/23/2023	1.32	263800
SUCCESS	Bearish	10/23/2023	0.735	311500
BPPLAS	Bullish	10/23/2023	1.22	6000
CHINHIN	Bullish	10/23/2023	3.81	36300
HCK	Bullish	10/23/2023	2.15	500
PEB	Bullish	10/23/2023	1.33	12500
PWF	Bullish	10/23/2023	0.67	883200
TROP	Bullish	10/23/2023	1.22	449500
TWRREIT	Bullish	10/23/2023	0.405	10000

Friday, October 20, 2023

Scan 20 Oct 2023

Symbol	Type	Date	Close Price	Volume
AEMULUS	Bearish	10/20/2023	0.315	561800
ALCOM	Bearish	10/20/2023	0.79	26700
ANNUM	Bearish	10/20/2023	0.12	1080000
CMSB	Bearish	10/20/2023	1.11	2112900
COMPLET	Bearish	10/20/2023	23.62	2900
D&O	Bearish	10/20/2023	3.16	1350600
DANCO	Bearish	10/20/2023	0.415	319000
EPMB	Bearish	10/20/2023	0.81	1502700
FLBHD	Bearish	10/20/2023	0.49	96100
GUH	Bearish	10/20/2023	0.38	116000
HWATAI	Bearish	10/20/2023	0.42	43500
KUB	Bearish	10/20/2023	0.545	568900
MBSB	Bearish	10/20/2023	0.76	5188000
MFLOUR	Bearish	10/20/2023	0.63	1409900
PENTA	Bearish	10/20/2023	5.08	190400
PESTECH	Bearish	10/20/2023	0.37	6229400
PWF	Bearish	10/20/2023	0.66	1149300
SCIENTX	Bearish	10/20/2023	3.68	93300
TSH	Bearish	10/20/2023	0.985	1252100
YBS	Bearish	10/20/2023	0.575	833600
BIG	Bullish	10/20/2023	0.665	500
GLOTEC	Bullish	10/20/2023	0.615	170300
GREATEC	Bullish	10/20/2023	4.17	326000
HIBISCS	Bullish	10/20/2023	2.87	7648700
HLFG	Bullish	10/20/2023	17.26	460100
HOMERIZ	Bullish	10/20/2023	0.515	698700
KRETAM	Bullish	10/20/2023	0.59	27600
MI	Bullish	10/20/2023	1.81	3755600
NGGB	Bullish	10/20/2023	0.89	1096200
PADINI	Bullish	10/20/2023	3.96	411600

Thursday, October 19, 2023

Scan 19 Oct 2023

Symbol	Type	Date	Close Price	Volume
AIRPORT	Bearish	10/19/2023	7.25	2362800
AXJ-REITSETF	Bearish	10/19/2023	0.7	8100
BIMB	Bearish	10/19/2023	2.16	839400
DPHARMA	Bearish	10/19/2023	1.21	132700
ELSOFT	Bearish	10/19/2023	0.515	129300
GCB	Bearish	10/19/2023	2.18	548200
GENM	Bearish	10/19/2023	2.44	6866300
GHLSYS	Bearish	10/19/2023	0.8	49400
IOIPG	Bearish	10/19/2023	1.74	5288700
JAYCORP	Bearish	10/19/2023	0.745	29500
KERJAYA	Bearish	10/19/2023	1.38	3780300
MAGNUM	Bearish	10/19/2023	1.09	356500
MFCB	Bearish	10/19/2023	3.35	446900
MTAG	Bearish	10/19/2023	0.43	1104900
MYEG	Bearish	10/19/2023	0.79	54274700
PADINI	Bearish	10/19/2023	3.93	208900
RHONEMA	Bearish	10/19/2023	0.665	281200
SAMCHEM	Bearish	10/19/2023	0.495	90600
TEOSENG	Bearish	10/19/2023	1.24	856100
WELLCAL	Bearish	10/19/2023	1.54	1090700
WONG	Bearish	10/19/2023	0.33	527400
BSLCORP	Bullish	10/19/2023	0.04	1203500
IGBCR	Bullish	10/19/2023	0.495	116800
LUXCHEM	Bullish	10/19/2023	0.47	1000
MENANG	Bullish	10/19/2023	0.755	597100
MKH	Bullish	10/19/2023	1.41	473600
SCGM	Bullish	10/19/2023	0.555	44000
SOP	Bullish	10/19/2023	2.57	8500
UTDPLT	Bullish	10/19/2023	16.94	360800

Wednesday, October 18, 2023

Scan 18 Oct 2023

Symbol	Type	Date	Close Price	Volume
DNEX	Bearish	10/18/2023	0.425	9962900
EFORCE	Bearish	10/18/2023	0.375	125300
HLCAP	Bearish	10/18/2023	5.11	2405900
IGBCR	Bearish	10/18/2023	0.49	521100
KRETAM	Bearish	10/18/2023	0.575	20000
KSL	Bearish	10/18/2023	1.06	2562300
MENANG	Bearish	10/18/2023	0.715	110600
MRDIY	Bearish	10/18/2023	1.53	5660000
RUBEREX	Bearish	10/18/2023	0.205	124400
SLVEST	Bearish	10/18/2023	1.27	4446200
SOP	Bearish	10/18/2023	2.55	38300
TAMBUN	Bearish	10/18/2023	0.85	65500
AXIATA	Bullish	10/18/2023	2.43	1051800
FREIGHT	Bullish	10/18/2023	0.59	112400
GCB	Bullish	10/18/2023	2.21	115100
GHLSYS	Bullish	10/18/2023	0.81	76400
IOICORP	Bullish	10/18/2023	3.96	434200
JHM	Bullish	10/18/2023	0.775	859600
MAGNUM	Bullish	10/18/2023	1.1	418800
PPB	Bullish	10/18/2023	15.44	1542300
PWF	Bullish	10/18/2023	0.675	1160500
SAM	Bullish	10/18/2023	4.37	10900
SEEHUP	Bullish	10/18/2023	0.98	15000
SIMEPLT	Bullish	10/18/2023	4.33	7897000
TAANN	Bullish	10/18/2023	3.37	5854100
TRIMODE	Bullish	10/18/2023	0.34	55000

Tuesday, October 17, 2023

Scan 17 Oct 2023

Symbol	Type	Date	Close Price	Volume
ASTRO	Bearish	10/17/2023	0.42	9026900
AWC	Bearish	10/17/2023	0.555	782000
BONIA	Bearish	10/17/2023	1.78	10900
MALTON	Bearish	10/17/2023	0.4	114500
NYLEX	Bearish	10/17/2023	0.365	1046500
SCICOM	Bearish	10/17/2023	1.05	1335000
SWKPLNT	Bearish	10/17/2023	2.07	20000
VSTECS	Bearish	10/17/2023	1.32	124700
ABLEGLOB	Bullish	10/17/2023	1.29	70600
DANCO	Bullish	10/17/2023	0.42	445300
EFORCE	Bullish	10/17/2023	0.385	702700
HLBANK	Bullish	10/17/2023	19.5	2118200
HWATAI	Bullish	10/17/2023	0.45	2000
INSAS.KL	Bullish	10/17/2023	0.885	163700
KSL	Bullish	10/17/2023	1.12	2129200
KUB	Bullish	10/17/2023	0.57	1460800
MGRC	Bullish	10/17/2023	0.505	734100
PADINI	Bullish	10/17/2023	3.94	3900
PANTECH	Bullish	10/17/2023	0.88	862900
PHARMA	Bullish	10/17/2023	0.455	4193500
RUBEREX	Bullish	10/17/2023	0.21	959800
SOP	Bullish	10/17/2023	2.57	1600
SSTEEL	Bullish	10/17/2023	0.6	85600
TAMBUN	Bullish	10/17/2023	0.865	32100
TNLOGIS	Bullish	10/17/2023	0.755	1024800

Monday, October 16, 2023

Scan 16 Oct 2023

Symbol	Type	Date	Close Price	Volume
AXIATA	Bearish	10/16/2023	2.38	2973200
DANCO	Bearish	10/16/2023	0.415	482000
KSL	Bearish	10/16/2023	1.09	2845500
MYTECH	Bearish	10/16/2023	0.365	17000
NGGB	Bearish	10/16/2023	0.85	591800
PADINI	Bearish	10/16/2023	3.93	556100
RUBEREX	Bearish	10/16/2023	0.205	711600
SUNCON	Bearish	10/16/2023	1.92	314200
TAANN	Bearish	10/16/2023	3.27	662300
TAMBUN	Bearish	10/16/2023	0.855	10300
VIS	Bearish	10/16/2023	0.395	179400
WCT	Bearish	10/16/2023	0.565	7073200
CHGP	Bullish	10/16/2023	0.92	236800
HARTA	Bullish	10/16/2023	2.11	3511800
IGBCR	Bullish	10/16/2023	0.495	761500
KENANGA	Bullish	10/16/2023	0.865	1677300
KOSSAN	Bullish	10/16/2023	1.38	2976800
RHONEMA	Bullish	10/16/2023	0.69	13100
SURIA	Bullish	10/16/2023	1.59	204000
SWKPLNT	Bullish	10/16/2023	2.1	13000
VSTECS	Bullish	10/16/2023	1.34	26100
YINSON	Bullish	10/16/2023	2.47	3854700

Friday, October 13, 2023

Scan 13 Oct 2023

Symbol	Type	Date	Close Price	Volume
ANCOM	Bearish	10/13/2023	1.2	1573300
ARANK	Bearish	10/13/2023	0.55	11000
BURSA	Bearish	10/13/2023	6.83	692700
CEKD	Bearish	10/13/2023	0.465	10000
IGBCR	Bearish	10/13/2023	0.49	745700
ABMB	Bullish	10/13/2023	3.36	1334600
AEMULUS	Bullish	10/13/2023	0.32	217400
ALCOM	Bullish	10/13/2023	0.81	59600
AXIATA	Bullish	10/13/2023	2.44	767500
AXJ-REITSETF	Bullish	10/13/2023	0.727	500
BPLANT	Bullish	10/13/2023	1.45	3348600
CAB	Bullish	10/13/2023	0.64	2981500
CSCENIC	Bullish	10/13/2023	0.45	53800
CTOS	Bullish	10/13/2023	1.43	5481100
EG	Bullish	10/13/2023	1.46	6034100
FPI	Bullish	10/13/2023	2.73	133800
GENTING	Bullish	10/13/2023	4.14	1289000
GUH	Bullish	10/13/2023	0.4	284100
KSL	Bullish	10/13/2023	1.13	1483600
MFCB	Bullish	10/13/2023	3.4	84600
NYLEX	Bullish	10/13/2023	0.4	7891000
PCHEM	Bullish	10/13/2023	7.35	2752000
POS	Bullish	10/13/2023	0.525	127200
QES	Bullish	10/13/2023	0.55	2193800
UOADEV	Bullish	10/13/2023	1.72	72300

Thursday, October 12, 2023

Scan 12 Oct 2023

Symbol	Type	Date	Close Price	Volume
ELKDESA	Bearish	10/12/2023	1.3	47400
HCK	Bearish	10/12/2023	2.13	5200
KOBAY	Bearish	10/12/2023	1.84	129400
SEEHUP	Bearish	10/12/2023	0.93	7900
AIRPORT	Bullish	10/12/2023	7.39	2289300
ASTRO	Bullish	10/12/2023	0.45	3872100
BURSA	Bullish	10/12/2023	6.87	1069600
CGB	Bullish	10/12/2023	2.69	2741800
CMSB	Bullish	10/12/2023	1.16	7404900
DATAPRP	Bullish	10/12/2023	0.165	9511100
FLBHD	Bullish	10/12/2023	0.51	252100
FPGROUP	Bullish	10/12/2023	0.41	157100
GENM	Bullish	10/12/2023	2.5	10780800
HARBOUR	Bullish	10/12/2023	1.17	265400
IGBCR	Bullish	10/12/2023	0.495	843000
KGB	Bullish	10/12/2023	1.5	67300
LCTITAN	Bullish	10/12/2023	1.18	1083400
MATRIX	Bullish	10/12/2023	1.53	1501200
MENANG	Bullish	10/12/2023	0.74	84000
MFLOUR	Bullish	10/12/2023	0.64	1221900
MYEG	Bullish	10/12/2023	0.815	41154700
N2N	Bullish	10/12/2023	0.455	186600
PBBANK	Bullish	10/12/2023	4.18	11868900
PIE	Bullish	10/12/2023	3.11	385400
PMETAL	Bullish	10/12/2023	4.86	1972000
QL	Bullish	10/12/2023	5.49	1022200
SAMCHEM	Bullish	10/12/2023	0.505	277600
SCICOM	Bullish	10/12/2023	1.08	217900
SEDANIA	Bullish	10/12/2023	0.19	1965100
SHANG	Bullish	10/12/2023	2.24	585900
SUCCESS	Bullish	10/12/2023	0.735	568700
SUNCON	Bullish	10/12/2023	1.97	2572900
WCT	Bullish	10/12/2023	0.585	8582000