MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 27, 2024

Scan 27 Mar 2024

Symbol TypeDateClose PriceVolume
ALCOMBearish3/27/20240.849000
BSLCORPBearish3/27/20240.025397600
IOICORPBearish3/27/20243.954132000
KEINHINBearish3/27/20241.28938700
KSLBearish3/27/20241.471715800
MENANGBearish3/27/20240.605379900
RANHILLBearish3/27/20241.084781500
SERNKOUBearish3/27/20240.85172200
SLVESTBearish3/27/20241.522124300
SOLUTNBearish3/27/20240.2224400
TMCLIFEBearish3/27/20240.71370100
TOMEIBearish3/27/20241.42384400
ABLEGLOBBullish3/27/20241.76908500
HOMERIZBullish3/27/20240.52568000
PARAMONBullish3/27/20241.18780200
TAKAFULBullish3/27/20243.61414400
TOMYPAKBullish3/27/20240.3753233700
TROPBullish3/27/20241.2583000
WELLCALBullish3/27/20241.67166700
Posted by at

Tuesday, March 26, 2024

Scan 26 Mar 2024

Symbol TypeDateClose PriceVolume
ANCOMBearish3/26/20241.011679900
ARANKBearish3/26/20240.5198100
BIGBearish3/26/20240.68130200
FPIBearish3/26/20243.13332600
HLFGBearish3/26/202416.36301700
HOMERIZBearish3/26/20240.5247900
HPMTBearish3/26/20240.32137800
HWATAIBearish3/26/20240.5361800
LBSBearish3/26/20240.7354028200
MSCBearish3/26/20242.25114600
MYEGBearish3/26/20240.7930924900
MYTECHBearish3/26/20240.55555300
POHUATBearish3/26/20241.4635100
SAMBearish3/26/20244.93424500
SEEHUPBearish3/26/20240.89553200
UWCBearish3/26/20242.994321400
YTLPOWRBearish3/26/20243.7523619600
ABMBBullish3/26/20243.72454100
CFMBullish3/26/20240.156354300
CHINHINBullish3/26/20244.13164600
DAYANGBullish3/26/20242.414920300
HHGROUPBullish3/26/20240.22163500
IGBREITBullish3/26/20241.741063000
IREKABullish3/26/20240.30520500
MAYBULKBullish3/26/20240.305934600
NAIMBullish3/26/20240.8156611900
PHARMABullish3/26/20240.355831200
SCIENTXBullish3/26/20243.911325600
SEDANIABullish3/26/20240.21921900
SUCCESSBullish3/26/20240.73207300
TMCLIFEBullish3/26/20240.72856200
Posted by at

Saturday, March 23, 2024

Scan 22 Mar 2024

Symbol TypeDateClose PriceVolume
CHGPBearish3/22/20241.13267800
GHLSYSBearish3/22/20240.612328200
IGBREITBearish3/22/20241.72956300
MAYBULKBearish3/22/20240.31166500
RHBBANKBearish3/22/20245.644333300
SCIENTXBearish3/22/20243.82516000
SCNWOLFBearish3/22/20240.4532000
TAANNBearish3/22/20243.95493800
TAFIBearish3/22/20240.5429600
TSHBearish3/22/20241.144398300
AJIYABullish3/22/20241.48132900
BONIABullish3/22/20241.7191500
DIGIBullish3/22/20244.42178900
DRBHCOMBullish3/22/20241.36638100
FRONTKNBullish3/22/20243.846334100
GREATECBullish3/22/20244.75446300
HEXTARBullish3/22/20240.85718500
IOIPGBullish3/22/20242.245856700
JAYCORPBullish3/22/20240.755469400
JHMBullish3/22/20240.5853817900
MALTONBullish3/22/20240.4051010000
MENANGBullish3/22/20240.635751500
PANTECHBullish3/22/20240.945124400
PAVREITBullish3/22/20241.312624800
PTRANSBullish3/22/20240.79473200
RANHILLBullish3/22/20241.144127800
RHONEMABullish3/22/20240.66517500
SNCBullish3/22/20240.1351093900
UWCBullish3/22/20243.271514600
Posted by at

Thursday, March 21, 2024

Scan 21 Mar 2024

Symbol TypeDateClose PriceVolume
HIGHTECBearish3/21/20240.89112200
HTPADUBearish3/21/20242.521413100
KUBBearish3/21/20240.585245800
MUDABearish3/21/20241.4112800
PARAMONBearish3/21/20241.12389100
PAVREITBearish3/21/20241.291890000
PEBBearish3/21/20241.18500
PERTAMABearish3/21/20242.536256000
SENTRALBearish3/21/20240.79598400
SOPBearish3/21/20243.18404500
SWKPLNTBearish3/21/20242.15101800
THETABearish3/21/20241.253333000
YENHERBearish3/21/20240.88217900
AMBANKBullish3/21/20244.125592700
AMEBullish3/21/20241.7839900
ANCOMBullish3/21/20241.03737000
GETSBullish3/21/20240.22682800
GTRONICBullish3/21/20241.411240100
HAPSENGBullish3/21/20244.49163200
HWATAIBullish3/21/20240.5426000
INARIBullish3/21/20243.1810689700
IOICORPBullish3/21/20244.043453100
KLKBullish3/21/202422.31653100
KPPROPBullish3/21/20240.76689300
KRONOBullish3/21/20240.37471600
MAYBULKBullish3/21/20240.3051155500
MFLOURBullish3/21/20240.65888600
MIBullish3/21/20241.851216600
MTAGBullish3/21/20240.435436500
QESBullish3/21/20240.5759963700
RGTBHDBullish3/21/20240.225476700
SAMBullish3/21/20245.121486700
SCGMBullish3/21/20240.6452170600
SLVESTBullish3/21/20241.56834900
TAFIBullish3/21/20240.5536400
TALIWRKBullish3/21/20240.761238100
VISBullish3/21/20240.4612800
YTLPOWRBullish3/21/20243.919716500
Posted by at

Wednesday, March 20, 2024

Scan 20 Mar 2024

Symbol TypeDateClose PriceVolume
AYSBearish3/20/20240.355401000
BPPLASBearish3/20/20241.2963700
DIALOGBearish3/20/20242.218948700
GAMUDABearish3/20/20245.074610900
GENTINGBearish3/20/20244.86314800
HWATAIBearish3/20/20240.525104200
IGBCRBearish3/20/20240.49167400
MBSBBearish3/20/20240.786796800
SEDANIABearish3/20/20240.192027000
TENAGABearish3/20/202411.53662300
TMBearish3/20/20245.967061800
ARANKBullish3/20/20240.5220300
BJTOTOBullish3/20/20241.41208400
HOMERIZBullish3/20/20240.53185400
PADINIBullish3/20/20243.4575200
PPBBullish3/20/202415.7343700
SEEHUPBullish3/20/20240.973200
SENTRALBullish3/20/20240.8405700
TWRREITBullish3/20/20240.3750000
Posted by at

Tuesday, March 19, 2024

Scan 19 Mar 2024

Symbol TypeDateClose PriceVolume
CIMB.KLBearish3/19/20246.6128848300
DIGIBearish3/19/20244.253027100
DNEXBearish3/19/20240.35511652800
FPGROUPBearish3/19/20240.37541600
JTIASABearish3/19/20241.375916200
PECCABearish3/19/20241.363540200
TAMBUNBearish3/19/20240.977100
TWRREITBearish3/19/20240.3496000
UTDPLTBearish3/19/202424.22409200
AXIATABullish3/19/20242.814666600
AYSBullish3/19/20240.36141100
D&OBullish3/19/20243.171247600
DUFUBullish3/19/20241.76754500
HIBISCSBullish3/19/20242.522119200
IGBCRBullish3/19/20240.49584500
KGBBullish3/19/20242.622477700
KOSSANBullish3/19/20241.93821800
KRETAMBullish3/19/20240.6162700
LIONINDBullish3/19/20240.2851259400
PIEBullish3/19/20243.3894500
RHBBANKBullish3/19/20245.6715333900
SIGNBullish3/19/20240.91280200
SURIABullish3/19/20242.09209200
UOADEVBullish3/19/20241.86205400
YTLBullish3/19/20242.7249159900
Posted by at

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume
AXIATABearish3/18/20242.783641000
AYSBearish3/18/20240.355131200
DOMINANBearish3/18/20240.743400
HONGSENGBearish3/18/20240.01647246080
HUPSENGBearish3/18/20240.855251600
IGBCRBearish3/18/20240.49351100
KGBBearish3/18/20242.581041100
MENANGBearish3/18/20240.62264600
QLBearish3/18/20245.911476700
SCGMBearish3/18/20240.61142200
ALCOMBullish3/18/20240.825136300
ATAIMSBullish3/18/20240.2652597400
BSLCORPBullish3/18/20240.03148000
FPGROUPBullish3/18/20240.38121500
GAMUDABullish3/18/20245.26329700
HWATAIBullish3/18/20240.53559900
MALAKOFBullish3/18/20240.631287200
MATRIXBullish3/18/20241.811676300
MSMBullish3/18/20242.863730500
SEDANIABullish3/18/20240.20510527500
SOLUTNBullish3/18/20240.21149100
TAMBUNBullish3/18/20240.90555100
VSBullish3/18/20240.7933153800
Posted by at

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume
BIMBBearish3/15/20242.5535515300
BSLCORPBearish3/15/20240.025213300
COASTALBearish3/15/20241.55429900
CSCENICBearish3/15/20240.46121300
PADINIBearish3/15/20243.35174400
TAMBUNBearish3/15/20240.994800
TOMYPAKBearish3/15/20240.36338000
AYSBullish3/15/20240.3642200
CARIMINBullish3/15/20240.825529900
DIALOGBullish3/15/20242.2341239000
DIGIBullish3/15/20244.416526000
FLBHDBullish3/15/20240.4813000
GKENTBullish3/15/20240.47243700
GUHBullish3/15/20240.3776300
IGBCRBullish3/15/20240.495411800
KEINHINBullish3/15/20241.414000
KGBBullish3/15/20242.633870500
LUXCHEMBullish3/15/20240.515498100
MENANGBullish3/15/20240.652335000
MUHIBAHBullish3/15/20240.79531900
MYEGBullish3/15/20240.80549279400
N2NBullish3/15/20240.49164300
OPCOMBullish3/15/20240.395102500
PAVREITBullish3/15/20241.3313753300
PENTABullish3/15/20244.32517700
SUNCONBullish3/15/20242.88308000
SUNWAYBullish3/15/20243.0217340100
TMBullish3/15/20246.59422900
WCTBullish3/15/20240.5152116200
YINSONBullish3/15/20242.514641400
Posted by at

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish3/14/20241.66656200
AWANTECBearish3/14/20240.44539561200
BAUTOBearish3/14/20242.416119700
DIALOGBearish3/14/20242.212047700
JAYCORPBearish3/14/20240.72542400
MAYBANKBearish3/14/20249.6516668600
QESBearish3/14/20240.523216200
SAMBearish3/14/20244.72195700
ANNJOOBullish3/14/20241.081319600
AXIATABullish3/14/20242.833813200
BIGBullish3/14/20240.705691500
BSLCORPBullish3/14/20240.032333000
COASTALBullish3/14/20241.62301400
CSCENICBullish3/14/20240.47231100
DPHARMABullish3/14/20241.19393700
E&OBullish3/14/20240.9056820900
ECOWLDBullish3/14/20241.323009800
ELSOFTBullish3/14/20240.535805600
EPMBBullish3/14/20240.6751149000
GUOCOBullish3/14/20240.765300800
HIGHTECBullish3/14/20240.911039300
HONGSENGBullish3/14/20240.015486689088
MAA.KLBullish3/14/20240.365105100
MMSVBullish3/14/20240.4861000
PERTAMABullish3/14/20242.625375900
SERNKOUBullish3/14/20240.911721100
SIMEPROPBullish3/14/20240.7919383400
TAMBUNBullish3/14/20240.92160700
TENAGABullish3/14/202411.563438300
WONGBullish3/14/20240.28591400
Posted by at

Wednesday, March 13, 2024

Scan 13 Mar 2024

Symbol TypeDateClose PriceVolume
AMEBearish3/13/20241.671013200
BSLCORPBearish3/13/20240.025751600
INNOBearish3/13/20241.51184100
MUHIBAHBearish3/13/20240.78662400
PRESTARBearish3/13/20240.425276900
AIRPORTBullish3/13/20248.654659300
APOLLOBullish3/13/20245.485800
BAUTOBullish3/13/20242.482645000
COMFORTBullish3/13/20240.415410900
EDARANBullish3/13/20241.281387500
FREIGHTBullish3/13/20240.6132100
GHLSYSBullish3/13/20240.635662500
HARTABullish3/13/20242.552003200
IGBREITBullish3/13/20241.741110800
JFTECHBullish3/13/20240.944375600
KERJAYABullish3/13/20241.75417800
MFCBBullish3/13/20243.99653800
POHUATBullish3/13/20241.48749800
RUBEREXBullish3/13/20240.215661600
SCIENTXBullish3/13/20243.9486200
SUPERMXBullish3/13/20240.8252697000
TOPGLOVBullish3/13/20240.837775400
TWRREITBullish3/13/20240.3628500
Posted by at

Thursday, March 7, 2024

Scan 07 Mar 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish3/7/20248.341618800
HPMTBearish3/7/20240.3262700
HUPSENGBearish3/7/20240.845159400
MBSBBearish3/7/20240.7758563400
SIMEBearish3/7/20242.638953100
DNEXBullish3/7/20240.366343200
FPIBullish3/7/20243.1657900
GCBBullish3/7/20241.74233700
INNATUREBullish3/7/20240.291187300
INNOBullish3/7/20241.541074600
OPTIMAXBullish3/7/20240.6509400
PPBBullish3/7/202415.64350800
RGTBHDBullish3/7/20240.23454500
RLBullish3/7/20240.30510222300
SWKPLNTBullish3/7/20242.22145600
TSHBullish3/7/20241.127073100
Posted by at

Wednesday, March 6, 2024

Scan 06 Mar 2024

Symbol TypeDateClose PriceVolume
ANNJOOBearish3/6/20241.04437000
AWCBearish3/6/20240.6322800
DUFUBearish3/6/20241.731417600
GCAPBearish3/6/20240.4053561900
KRETAMBearish3/6/20240.6058300
MGRCBearish3/6/20240.45706200
MRDIYBearish3/6/20241.517353100
OPTIMAXBearish3/6/20240.585990800
PIEBearish3/6/20243.29126400
RESINTCBearish3/6/20240.5486400
WONGBearish3/6/20240.285328200
YINSONBearish3/6/20242.472103000
AEMULUSBullish3/6/20240.352957400
JTIASABullish3/6/20241.3911474000
MBSBBullish3/6/20240.77522826500
MUDABullish3/6/20241.4121400
TAANNBullish3/6/20243.79929200
Posted by at

Tuesday, March 5, 2024

Scan 05 Mar 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish3/5/20240.3251063100
AIRASIABearish3/5/20240.68510068500
AYSBearish3/5/20240.3631500
BPPLASBearish3/5/20241.2654100
EPMBBearish3/5/20240.655537000
GREATECBearish3/5/20244.69138800
HLBANKBearish3/5/202419.42824600
IOICORPBearish3/5/20243.965519600
KEINHINBearish3/5/20241.3845300
MUDABearish3/5/20241.3919000
MULPHABearish3/5/20242.3161900
NGGBBearish3/5/20240.951184600
PMETALBearish3/5/20244.548074700
PPBBearish3/5/202415.3752700
SOLUTNBearish3/5/20240.205264200
UWCBearish3/5/20243.25253200
AMEBullish3/5/20241.781988500
CGBBullish3/5/20243.371073400
KRETAMBullish3/5/20240.628000
MAYBANKBullish3/5/20249.6316190000
MKHBullish3/5/20241.3421000
SALUTEBullish3/5/20240.6352271900
SPSETIABullish3/5/20240.9126372300
Posted by at

Saturday, March 2, 2024

Scan 01 Mar 2024

Symbol TypeDateClose PriceVolume
ABMBBearish3/1/20243.591235100
ANCOMBearish3/1/20241.061661100
BIGBearish3/1/20240.67357800
CFMBearish3/1/20240.1452168100
D&OBearish3/1/20243.137018000
DANCOBearish3/1/20240.455316400
DAYANGBearish3/1/20242.277236800
EGBearish3/1/20241.36986100
HIGHTECBearish3/1/20240.8873400
HWATAIBearish3/1/20240.515274700
KUBBearish3/1/20240.565269000
LHIBearish3/1/20240.629852200
MAA.KLBearish3/1/20240.35513000
MFLOURBearish3/1/20240.645840100
MISCBearish3/1/20247.531618700
MMSVBearish3/1/20240.4785100
MSMBearish3/1/20242.572861000
NAIMBearish3/1/20240.8052037000
RGTBHDBearish3/1/20240.2252543400
SALUTEBearish3/1/20240.621639100
SCGMBearish3/1/20240.595388200
SEEHUPBearish3/1/20240.929000
SHANGBearish3/1/20242.05638600
TASHINBearish3/1/20240.3588000
TRIMODEBearish3/1/20240.33555500
INNATUREBullish3/1/20240.295790900
KEINHINBullish3/1/20241.418000
KIPREITBullish3/1/20240.89515400
QLBullish3/1/20245.9310587200
SCNWOLFBullish3/1/20240.46555900
SOPBullish3/1/20242.96722900
YINSONBullish3/1/20242.562594900
Posted by at
Subscribe to: Posts (Atom)