MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 31, 2024

Scan 30 May 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish5/30/20240.352524200
ARTRONIQBearish5/30/20240.25943900
BDBBearish5/30/20240.382169800
BIGBearish5/30/20240.71168800
CHINHINBearish5/30/20243.221104200
CIMB.KLBearish5/30/20246.8412277700
COASTALBearish5/30/20241.692300
DIALOGBearish5/30/20242.4415895900
GUHBearish5/30/20240.38249300
HLCAPBearish5/30/20244.51372200
INSAS.KLBearish5/30/20241.051236300
IOIPGBearish5/30/20242.4411178200
KPPROPBearish5/30/20240.8151594300
MCEMENTBearish5/30/20245.21048700
MFLOURBearish5/30/20240.773338800
MMSVBearish5/30/20240.575153500
PARAMONBearish5/30/20241.161899200
PETGASBearish5/30/202418.2332400
SAMBearish5/30/20246.052108100
SCICOMBearish5/30/20241.071288900
SNCBearish5/30/20240.1310000
SUNWAYBearish5/30/20243.626810400
VISBearish5/30/20240.415718500
VSTECSBearish5/30/20243.72778300
ABMBBullish5/30/20243.871935100
AJIYABullish5/30/20241.54106100
ANNUMBullish5/30/20240.075162800
ATLANBullish5/30/20242.731000
ECOWLDBullish5/30/20241.69549400
JAYCORPBullish5/30/20240.745227700
MALTONBullish5/30/20240.423451700
PMETALBullish5/30/20245.5921627000
SEEHUPBullish5/30/20240.965200
TASCOBullish5/30/20240.875333200
Posted by at

Sunday, May 26, 2024

Scan 24 May 2024

Symbol TypeDateClose PriceVolume
AFFINBearish5/24/20242.481938300
ASTINOBearish5/24/20240.645726000
BIMBBearish5/24/20242.481643300
DRBHCOMBearish5/24/20241.369487900
E&OBearish5/24/20241.0718906600
EPMBBearish5/24/20240.71044400
HLBANKBearish5/24/202419.4692300
KOSSANBearish5/24/20242.355185600
KSLBearish5/24/20241.891394600
KUBBearish5/24/20240.705768900
LHIBearish5/24/20240.5719205800
NOVABearish5/24/20240.545239900
PADINIBearish5/24/20243.78438900
SHANGBearish5/24/20242.55590200
TIMECOMBearish5/24/20245.162360500
WPRTSBearish5/24/20244.01356400
YTLPOWRBearish5/24/20244.9585040200
RHONEMABullish5/24/20240.67252200
SIMEBullish5/24/20242.9519229500
TELADANBullish5/24/20241.0477200
Posted by at

Tuesday, May 21, 2024

Scan 21 May 2024

Symbol TypeDateClose PriceVolume
EDARANBearish5/21/20241.18137600
FLBHDBearish5/21/20240.50590400
GETSBearish5/21/20240.241460700
IREKABearish5/21/20240.275159600
LUXCHEMBearish5/21/20240.62998200
SCOMNETBearish5/21/20241.575758800
SIGNBearish5/21/20241.422172500
TNLOGISBearish5/21/20240.815106900
TOMYPAKBearish5/21/20240.3630000
WCTBearish5/21/20240.5252737900
CFMBullish5/21/20240.145968700
DAYANGBullish5/21/20242.755308500
ELSOFTBullish5/21/20240.56964800
KPPROPBullish5/21/20240.835501000
MKHBullish5/21/20241.371041700
POHUATBullish5/21/20241.47938600
SOPBullish5/21/20243142600
SUNWAYBullish5/21/20243.6614391200
TAMBUNBullish5/21/20241.171686600
TMBullish5/21/20246.4915611400
Posted by at

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClose PriceVolume
AMEBearish5/16/20241.691428300
ARANKBearish5/16/20240.53567000
CHINHINBearish5/16/20243.06121500
DIGIBearish5/16/20244.042401900
EGBearish5/16/20241.53617000
EPMBBearish5/16/20240.69807300
HEXTARBearish5/16/20240.915257100
HLBANKBearish5/16/202419.4306600
JADEMBearish5/16/20240.18875300
KERJAYABearish5/16/20241.8155900
KPPROPBearish5/16/20240.815287500
MALAKOFBearish5/16/20240.67913600
PCHEMBearish5/16/20246.91466100
PWFBearish5/16/20240.885693900
RAMSSOLBearish5/16/20240.4655482800
SALUTEBearish5/16/20240.7956624000
TAFIBearish5/16/20240.5597900
WPRTSBearish5/16/20243.961446100
ELSOFTBullish5/16/20240.562431100
MAHSINGBullish5/16/20241.3612717800
POHUATBullish5/16/20241.4763500
PRESTARBullish5/16/20240.563315000
Posted by at

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClose PriceVolume
ARANKBearish5/14/20240.53106500
ATAIMSBearish5/14/20240.3053878600
DIALOGBearish5/14/20242.4812534600
HONGSENGBearish5/14/20240.015439700
IHHBearish5/14/20246.274137400
INARIBearish5/14/20243.099661900
PETGASBearish5/14/202418.12624000
POHUATBearish5/14/20241.45493000
RLBearish5/14/20240.3259188300
SCOMNETBearish5/14/20241.53962900
SKPRESBearish5/14/20241.042849600
SUCCESSBearish5/14/20240.953685400
NGGBBullish5/14/20240.895893500
SALUTEBullish5/14/20240.843628100
Posted by at

Monday, May 13, 2024

Scan 13 May 2024

Symbol TypeDateClose PriceVolume
AFFINBearish5/13/20242.491182300
DUFUBearish5/13/20242.194063500
HEKTARBearish5/13/20240.6951164800
MALAKOFBearish5/13/20240.671506300
QLBearish5/13/20246.532737700
RHONEMABearish5/13/20240.651100
TMBearish5/13/20246.174819400
TROPBearish5/13/20241.44440800
YINSONBearish5/13/20242.395671200
ALCOMBullish5/13/20240.86177200
ANNJOOBullish5/13/20241.181185700
BSLCORPBullish5/13/20240.03330600
CJCENBullish5/13/20240.3229300
DOMINANBullish5/13/20240.87129500
DRBHCOMBullish5/13/20241.392083900
GUOCOBullish5/13/20240.765266400
LIONINDBullish5/13/20240.295956300
MILUXBullish5/13/20240.5836800
MUHIBAHBullish5/13/20240.981539700
SHANGBullish5/13/20242.562130100
YBSBullish5/13/20240.8257621300
Posted by at

Friday, May 10, 2024

Scan 10 May 2024

Symbol TypeDateClose PriceVolume
BSLCORPBearish5/10/20240.025573200
CFMBearish5/10/20240.1351084800
CTOSBearish5/10/20241.373917700
DRBHCOMBearish5/10/20241.381938800
IGBREITBearish5/10/20241.822098000
IOICORPBearish5/10/20244.041831400
MILUXBearish5/10/20240.54527900
MUHIBAHBearish5/10/20240.962763900
MYTECHBearish5/10/20240.58530000
PANTECHBearish5/10/20241.07931000
SPSETIABearish5/10/20241.518018900
SUNWAYBearish5/10/20243.517405100
3ABullish5/10/20240.905734800
AMBANKBullish5/10/20244.233112400
ASTROBullish5/10/20240.37697400
BAUTOBullish5/10/20242.383694200
BDBBullish5/10/20240.395559400
COMPLETBullish5/10/20241.1522900
DANCOBullish5/10/20240.4754961900
GETSBullish5/10/20240.2552968600
KUBBullish5/10/20240.7257273400
MAGNUMBullish5/10/20241.15472900
RHBBANKBullish5/10/20245.56712200
SCGMBullish5/10/20240.63197400
SCNWOLFBullish5/10/20240.4610000
WCTBullish5/10/20240.53512056100
Posted by at

Thursday, May 9, 2024

Scan 09 May 2024

Symbol TypeDateClose PriceVolume
ANNUMBearish5/9/20240.0853043100
ASTINOBearish5/9/20240.615503500
ASTROBearish5/9/20240.2958199800
KLKBearish5/9/202422.92527900
MSMBearish5/9/20243.262973500
PHARMABearish5/9/20240.3057842700
RGTBHDBearish5/9/20240.31276900
SCNWOLFBearish5/9/20240.424000
SERNKOUBearish5/9/20240.9469000
SHANGBearish5/9/20242.39167500
WCTBearish5/9/20240.5251949900
AEMULUSBullish5/9/20240.3455384900
GCBBullish5/9/20242.962797200
HPMTBullish5/9/20240.345396800
JAYCORPBullish5/9/20240.7425100
KOBAYBullish5/9/20241.937884400
MMSVBullish5/9/20240.555269800
MYTECHBullish5/9/20240.62141000
POHUATBullish5/9/20241.4840300
RHONEMABullish5/9/20240.6750700
SPSETIABullish5/9/20241.5417380200
VSTECSBullish5/9/20243.5817450000
Posted by at

Wednesday, May 8, 2024

Scan 08 May 2024

Symbol TypeDateClose PriceVolume
ABMBBearish5/8/20243.781456900
AEMULUSBearish5/8/20240.336412800
AMBANKBearish5/8/20244.194652900
BIMBBearish5/8/20242.482378900
COMPLETBearish5/8/20241.143405000
DNEXBearish5/8/20240.40533187500
ECOWLDBearish5/8/20241.482708100
GCBBearish5/8/20242.928836900
KIPREITBearish5/8/20240.892529700
MMSVBearish5/8/20240.535128700
POSBearish5/8/20240.4652584600
RHONEMABearish5/8/20240.65548100
ARTRONIQBullish5/8/20240.241948800
AYSBullish5/8/20240.37375500
BIGBullish5/8/20240.695174500
CEKDBullish5/8/20240.485140500
CMSBBullish5/8/20241.1310865700
DIALOGBullish5/8/20242.5210739300
HTPADUBullish5/8/20242.394242700
JADEMBullish5/8/20240.1850100
MUDABullish5/8/20241.52205100
QESBullish5/8/20240.613672400
RLBullish5/8/20240.3357309400
SCNWOLFBullish5/8/20240.43772100
SIMEPLTBullish5/8/20244.628358100
SSTEELBullish5/8/20240.58582100
THPLANTBullish5/8/20240.665721400
WCTBullish5/8/20240.5352335600
Posted by at

Tuesday, May 7, 2024

Scan 07 May 2024

Symbol TypeDateClose PriceVolume
ARTRONIQBearish5/7/20240.225673200
ATLANBearish5/7/20242.75000
AXREITBearish5/7/20241.883832100
DOMINANBearish5/7/20240.8429900
LTKMBearish5/7/20241.5557200
PIEBearish5/7/20245.81043800
SNCBearish5/7/20240.1252100
SSTEELBearish5/7/20240.5788900
AEMULUSBullish5/7/20240.341569500
ARANKBullish5/7/20240.55131600
DRBHCOMBullish5/7/20241.39751400
E&OBullish5/7/20241.0611266300
ECOWLDBullish5/7/20241.493010100
GCBBullish5/7/20242.9310291200
GLOTECBullish5/7/20240.505101000
HLBANKBullish5/7/202419.7940700
IOIPGBullish5/7/20242.2539951400
KSLBullish5/7/20241.883991100
LBSBullish5/7/20240.718839000
MGRCBullish5/7/20240.4135600
MPIBullish5/7/202431.3235800
MSMBullish5/7/20243.522097800
PARAMONBullish5/7/20241.1235600
PESTECHBullish5/7/20240.229129400
PETGASBullish5/7/202418.16802700
SLVESTBullish5/7/20241.574261700
TWRREITBullish5/7/20240.31581900
UNISEMBullish5/7/20243.74947100
Posted by at

Friday, May 3, 2024

Scan 03 May 2024

Symbol TypeDateClose PriceVolume
CJCENBearish5/3/20240.32157000
CMSBBearish5/3/20241.082578100
HCKBearish5/3/20242.16154200
MALAKOFBearish5/3/20240.6553056300
SIMEPLTBearish5/3/20244.42806600
UOADEVBearish5/3/20241.891207200
FLBHDBullish5/3/20240.51468500
FREIGHTBullish5/3/20240.6363100
FRONTKNBullish5/3/20243.936009300
GLOTECBullish5/3/20240.50541500
INARIBullish5/3/20243.128436000
IREKABullish5/3/20240.315642700
JFTECHBullish5/3/20240.891746500
MILUXBullish5/3/20240.62107200
PESTECHBullish5/3/20240.21584300
SAMBullish5/3/20245.161225400
SIMEBullish5/3/20242.8718977400
SUCCESSBullish5/3/20241.018922100
TELADANBullish5/3/20241.07591600
TOMYPAKBullish5/3/20240.3772000
Posted by at

Thursday, May 2, 2024

Scan 02 May 2024

Symbol TypeDateClose PriceVolume
FGVBearish5/2/20241.37179900
FREIGHTBearish5/2/20240.595105900
FRONTKNBearish5/2/20243.893351800
GETSBearish5/2/20240.235475600
GLOTECBearish5/2/20240.558500
HWATAIBearish5/2/20240.575676500
IGBCRBearish5/2/20240.4996900
JADEMBearish5/2/20240.17522500
KPJBearish5/2/20241.998513600
MATRIXBearish5/2/20241.813317200
MILUXBearish5/2/20240.525201800
PBBANKBearish5/2/20244.135165000
PERTAMABearish5/2/20242.454407600
RAMSSOLBearish5/2/20240.457477300
AMEBullish5/2/20241.76436400
APOLLOBullish5/2/20247.0435500
ASTINOBullish5/2/20240.635972200
COMFORTBullish5/2/20240.441795000
DUFUBullish5/2/20242.183535300
GTRONICBullish5/2/20241.313576700
INNOBullish5/2/20241.47111000
KOSSANBullish5/2/20242.214608200
MUHIBAHBullish5/2/20240.9551482500
MULPHABullish5/2/20242.363800
PECCABullish5/2/20241.342642800
SIMEPLTBullish5/2/20244.483729700
SUNWAYBullish5/2/20243.615820600
WELLCALBullish5/2/20241.6859400
Posted by at
Subscribe to: Posts (Atom)