MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 29, 2024

Scan 28 Jun 2024

Symbol TypeDateClose PriceVolume
AYSBearish6/28/20240.395173300
GUOCOBearish6/28/20240.765182500
IJMBearish6/28/20243.0519634500
IREKABearish6/28/20240.28510000
LCTITANBearish6/28/20241.22770800
SOLUTNBearish6/28/20240.215608300
SOPBearish6/28/20242.8254800
SSTEELBearish6/28/20240.5920600
TALIWRKBearish6/28/20240.795171700
WONGBearish6/28/20240.351620500
ARANKBullish6/28/20240.5526900
ATLANBullish6/28/20242.72000
BSLCORPBullish6/28/20240.035523800
HONGSENGBullish6/28/20240.0151186700
HUPSENGBullish6/28/20241.228053900
IGBREITBullish6/28/20241.841763400
JTIASABullish6/28/20241.08510100
MCEMENTBullish6/28/20244.98447800
NOVABullish6/28/20240.53520400
PERTAMABullish6/28/20242.36017900
SCICOMBullish6/28/20240.905303900
SCNWOLFBullish6/28/20240.52125400
TEOSENGBullish6/28/20241.71330800
Posted by at

Thursday, June 27, 2024

Scan 27 Jun 2024

Symbol TypeDateClose PriceVolume
ANCOMBearish6/27/20241.092917800
BDBBearish6/27/20240.385749500
HUPSENGBearish6/27/20241.165903800
JTIASABearish6/27/20241.06886000
MMSVBearish6/27/20240.63479400
NOVABearish6/27/20240.525214400
PEBBearish6/27/20241.096000
PELIKANBearish6/27/20240.2451749100
PERTAMABearish6/27/20242.286606400
PESTECHBearish6/27/20240.2153488300
RHONEMABearish6/27/20240.67510000
SCNWOLFBearish6/27/20240.51205600
SEDANIABearish6/27/20240.191418900
SIMEPLTBearish6/27/20244.29110700
TEOSENGBearish6/27/20241.68172600
HLBANKBullish6/27/202419.28943200
IJMBullish6/27/20243.0715946200
IREKABullish6/27/20240.322100
SIMEBullish6/27/20242.6117812600
UCHITECBullish6/27/20243.98263400
UTDPLTBullish6/27/202424.2123200
Posted by at

Tuesday, June 25, 2024

Scan 25 Jun 2024

Symbol TypeDateClose PriceVolume
ARTRONIQBearish6/25/20240.205957700
DUFUBearish6/25/20242.472737200
FRONTKNBearish6/25/20244.492768600
GENTINGBearish6/25/20244.745229000
GLOTECBearish6/25/20240.4937000
GTRONICBearish6/25/20241.414889200
HPMTBearish6/25/20240.34430400
IGBREITBearish6/25/20241.82798800
INARIBearish6/25/20243.6512705400
JADEMBearish6/25/20240.1857828400
LIONINDBearish6/25/20240.311027100
LUXCHEMBearish6/25/20240.5652010700
SUNWAYBearish6/25/20243.612144100
AXJ-REITSETFBullish6/25/20240.709600
AXREITBullish6/25/20241.84841100
KLKBullish6/25/202420.981425400
MGRCBullish6/25/20240.41590800
PERTAMABullish6/25/20242.326924300
XLBullish6/25/20240.747663000
Posted by at

Saturday, June 22, 2024

Scan 21 Jun 2024

Symbol TypeDateClose PriceVolume
D&OBearish6/21/20243.85730800
DNEXBearish6/21/20240.4928485500
GAMUDABearish6/21/20246.3822102600
INSAS.KLBearish6/21/20241.072623400
KEINHINBearish6/21/20241.4621800
KENANGABearish6/21/20241.18275500
KPPROPBearish6/21/20240.905940300
LHIBearish6/21/20240.6055016900
MATRIXBearish6/21/20241.82584900
MFLOURBearish6/21/20240.853423500
MKHBearish6/21/20241.32118900
OPTIMAXBearish6/21/20240.695467300
PHARMABearish6/21/20240.37661700
PPBBearish6/21/202414.33571100
TELADANBearish6/21/2024128100
VISBearish6/21/20240.433816400
AXREITBullish6/21/20241.8410583000
DATAPRPBullish6/21/20240.1655962400
EGBullish6/21/20241.7316594300
GKENTBullish6/21/20240.495101000
IREKABullish6/21/20240.3058800
KIPREITBullish6/21/20240.895566600
MAGNUMBullish6/21/20241.14871000
QLBullish6/21/20246.456078900
RAMSSOLBullish6/21/20240.5753364400
Posted by at

Tuesday, June 18, 2024

Scan 18 Jun 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish6/18/20242.131276000
ABMBBearish6/18/20243.79602900
BURSABearish6/18/20248.81167700
DANCOBearish6/18/20240.51951800
DIALOGBearish6/18/20242.53636000
IGBREITBearish6/18/20241.821063600
JFTECHBearish6/18/20240.8951710100
MALAKOFBearish6/18/20240.793962700
MATRIXBearish6/18/20241.85859200
MUHIBAHBearish6/18/20240.947466700
RANHILLBearish6/18/20241.510182500
SKPRESBearish6/18/20241.24566200
TEOSENGBearish6/18/20241.71315000
THETABearish6/18/20241.621484400
AMBANKBullish6/18/20244.338359100
CSCENICBullish6/18/20240.61601400
DATAPRPBullish6/18/20240.16519551400
FGVBullish6/18/20241.29169600
IGBCRBullish6/18/20240.495593400
JHMBullish6/18/20240.682022400
KRETAMBullish6/18/20240.698600
LUXCHEMBullish6/18/20240.605883600
MAYBULKBullish6/18/20240.3351430900
MIBullish6/18/20242.693169800
RESINTCBullish6/18/20240.581722200
TOPGLOVBullish6/18/20241.1782093200
Posted by at

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClose PriceVolume
AJIYABearish6/14/20241.524000
ASTINOBearish6/14/20240.67733800
DPHARMABearish6/14/20241.24443000
EDARANBearish6/14/20241.19147700
MAYBULKBearish6/14/20240.3251066700
MGRCBearish6/14/20240.4171700
MIBearish6/14/20242.621404600
PERTAMABearish6/14/20242.316119300
RAMSSOLBearish6/14/20240.5355564200
REVENUEBearish6/14/20240.235886900
SAMBearish6/14/20246.51411200
ABLEGLOBBullish6/14/20242.211753800
BDBBullish6/14/20240.4157008500
BURSABullish6/14/20248.832284000
GLOTECBullish6/14/20240.5110000
IGBREITBullish6/14/20241.83844600
KIPREITBullish6/14/20240.89421600
PIEBullish6/14/20247.082508200
SUPERMXBullish6/14/20240.94514384200
TALIWRKBullish6/14/20240.805866400
TASHINBullish6/14/20240.41741100
Posted by at

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol TypeDateClose PriceVolume
3ABearish6/6/20240.935849200
BONIABearish6/6/20241.73105000
GCAPBearish6/6/20240.3727400
GCBBearish6/6/202445099700
GENTINGBearish6/6/20244.717986200
INNOBearish6/6/20241.43546000
MYEGBearish6/6/20241.0568278800
PELIKANBearish6/6/20240.2251582500
CIMB.KLBullish6/6/20246.9522532200
GLOTECBullish6/6/20240.505172900
JAYCORPBullish6/6/20240.7583600
KRONOBullish6/6/20240.4558165900
LHIBullish6/6/20240.62534246500
MALAKOFBullish6/6/20240.7911194200
NGGBBullish6/6/20240.8752222700
POHUATBullish6/6/20241.47147400
SKPRESBullish6/6/20241.25661100
SUNREITBullish6/6/20241.575077700
TENAGABullish6/6/202413.720673300
TNLOGISBullish6/6/20240.851042400
Posted by at
Subscribe to: Posts (Atom)