MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 29, 2024

Scan 29 Aug 2024

Symbol TypeDateClose PriceVolume
CABBearish8/29/20240.67416600
CTOSBearish8/29/20241.283005500
DRBHCOMBearish8/29/20241.192817500
GAMUDABearish8/29/20247.3816442100
JHMBearish8/29/20240.52173500
KENANGABearish8/29/20241.052630700
KPPROPBearish8/29/20240.771124500
LBSBearish8/29/20240.623325800
MMSVBearish8/29/20240.4923800
MUHIBAHBearish8/29/20240.8051185000
N2NBearish8/29/20240.5250800
PANTECHBearish8/29/20241875900
PECCABearish8/29/20241.215940000
SAMBearish8/29/20245.071829100
SEDANIABearish8/29/20240.165339500
SIGNBearish8/29/20241.26815000
SIMEPLTBearish8/29/20244.592904100
SUCCESSBearish8/29/20240.85736700
THPLANTBearish8/29/20240.591340000
COMPLETBullish8/29/20241.092949900
SCOMNETBullish8/29/20241.23167800
TALIWRKBullish8/29/20240.795125000
Posted by at

Wednesday, August 28, 2024

Scan 28 Aug 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish8/28/20240.28439900
BIMBBearish8/28/20242.6710580000
CAREPLSBearish8/28/20240.274536000
CGBBearish8/28/20240.8054693000
DUFUBearish8/28/202421379700
HIBISCSBearish8/28/20242.19774900
INSAS.KLBearish8/28/20241.02556400
IOIPGBearish8/28/20241.965919500
KPJBearish8/28/20241.856499400
LIONINDBearish8/28/20240.2551020400
MAHSINGBearish8/28/20241.5913925100
MICROLNBearish8/28/20240.24447800
MULPHABearish8/28/20242.4717000
PIEBearish8/28/20245.27369800
SCOMNETBearish8/28/20241.22592000
SIMEBearish8/28/20242.4441358000
SUPERMXBearish8/28/20240.826754500
TNLOGISBearish8/28/20240.771900
TWRREITBearish8/28/20240.30527400
UCHITECBearish8/28/20243.741631600
UNISEMBearish8/28/20243.21192300
UTDPLTBearish8/28/202425.76181900
YENHERBearish8/28/20240.865194600
AEMULUSBullish8/28/20240.32285400
CMSBBullish8/28/20241.298663300
FLBHDBullish8/28/20240.40544700
LHIBullish8/28/20240.6159283300
OPTIMAXBullish8/28/20240.675831900
Posted by at

Tuesday, August 27, 2024

Scan 27 Aug 2024

Symbol TypeDateClose PriceVolume
ALCOMBearish8/27/20240.7817000
COMFORTBearish8/27/20240.385671300
DNEXBearish8/27/20240.3714423800
GUOCOBearish8/27/20240.73338000
HONGSENGBearish8/27/20240.01557900
LUXCHEMBearish8/27/20240.5370000
MILUXBearish8/27/20240.52531000
PELIKANBearish8/27/20240.2149200
POSBearish8/27/20240.331321300
QESBearish8/27/20240.6051482700
SSTEELBearish8/27/20240.4830000
TOMEIBearish8/27/20241.91673900
ANNUMBullish8/27/20240.08569500
GAMUDABullish8/27/20247.798387600
HIGHTECBullish8/27/20240.896000
HPMTBullish8/27/20240.315102500
MUDABullish8/27/20241.327000
SCOMNETBullish8/27/20241.25152900
TENAGABullish8/27/202413.924614600
TIMECOMBullish8/27/20245.052800700
TWRREITBullish8/27/20240.3140000
Posted by at

Friday, August 23, 2024

Scan 23 Aug 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish8/23/20240.2952780900
ANNUMBearish8/23/20240.075182000
APOLLOBearish8/23/20246.5862300
DIALOGBearish8/23/20242.421160800
EGBearish8/23/20241.893665900
FPGROUPBearish8/23/20240.36141200
GCBBearish8/23/20243.43520000
KGBBearish8/23/20243.073446600
KOBAYBearish8/23/20241.97966400
LUXCHEMBearish8/23/20240.535104000
MIBearish8/23/20241.981434300
PEBBearish8/23/20240.955100
SCGMBearish8/23/20240.66106700
SCICOMBearish8/23/20240.94217600
SNCBearish8/23/20240.115139800
TEOSENGBearish8/23/20241.861742600
VSBearish8/23/20241.15888200
WPRTSBearish8/23/20244.3550300
CARIMINBullish8/23/20240.892131600
CFMBullish8/23/20240.1351482000
CSCENICBullish8/23/20240.5537900
KLKBullish8/23/202421.22486900
MICROLNBullish8/23/20240.27565400
SEEHUPBullish8/23/20240.88521300
Posted by at

Thursday, August 22, 2024

Scan 22 Aug 2024

Symbol TypeDateClose PriceVolume
CFMBearish8/22/20240.13929100
DAYANGBearish8/22/20242.66517500
IGBREITBearish8/22/20241.991115400
MALAKOFBearish8/22/20240.895364500
MCEMENTBearish8/22/20245.42353700
MSMBearish8/22/20241.485432600
PENTABearish8/22/20244.34212800
PHARMABearish8/22/20240.44148400
PWFBearish8/22/20240.885762700
TMCLIFEBearish8/22/20240.5852455900
AMEBullish8/22/20241.61286500
ARANKBullish8/22/20240.5350000
AXJ-REITSETFBullish8/22/20240.72299300
CTOSBullish8/22/20241.331066900
CYPARKBullish8/22/20240.73398500
GENTINGBullish8/22/20244.393856300
INNATUREBullish8/22/20240.23371700
JAYCORPBullish8/22/20240.7224100
KIPREITBullish8/22/20240.9100100
POHUATBullish8/22/20241.3954400
SCOMNETBullish8/22/20241.2869200
SNCBullish8/22/20240.12124900
TAANNBullish8/22/20243.85192900
TNLOGISBullish8/22/20240.78565800
WPRTSBullish8/22/20244.4816900
YENHERBullish8/22/20240.970700
Posted by at

Tuesday, August 20, 2024

Scan 20 Aug 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish8/20/20241.2896000
COMPLETBearish8/20/20241.0386900
DIGIBearish8/20/20243.5510432500
GREATECBearish8/20/20244.912031700
KLKBearish8/20/202420.7889500
MYTECHBearish8/20/20240.4414500
PELIKANBearish8/20/20240.22157800
RUBEREXBearish8/20/20240.20523776900
SKPRESBearish8/20/20241.061668000
SLVESTBearish8/20/20241.62666000
SUNWAYBearish8/20/20244.0217989400
TAMBUNBearish8/20/20241.02104100
TASHINBearish8/20/20240.35136000
VISBearish8/20/20240.33672800
YTLPOWRBearish8/20/20243.8661812000
AEMULUSBullish8/20/20240.311554500
AFFINBullish8/20/20243.338302800
BONIABullish8/20/20241.6960300
DANCOBullish8/20/20240.45580200
EGBullish8/20/20242.082468200
HAPSENGBullish8/20/20244.12154800
HARTABullish8/20/20242.7410987900
HTPADUBullish8/20/20241.97266900
MAA.KLBullish8/20/20240.36550000
MRDIYBullish8/20/20242.1515739200
MTAGBullish8/20/20240.39190300
PHARMABullish8/20/20240.4251929200
SWKPLNTBullish8/20/20242.1475900
TOPGLOVBullish8/20/2024147337300
TRIMODEBullish8/20/20240.356000
TROPBullish8/20/20241.47723200
TSHBullish8/20/20241.141459200
UTDPLTBullish8/20/202425.84163600
WELLCALBullish8/20/20241.51256100
Posted by at

Monday, August 19, 2024

Scan 19 Aug 2024

Symbol TypeDateClose PriceVolume
BDBBullish8/19/20240.345122000
BSLCORPBullish8/19/20240.03250000
CABBullish8/19/20240.72666000
CFMBullish8/19/20240.1351286200
CHINHINBullish8/19/20243.19806900
CJCENBullish8/19/20240.333000
COMFORTBullish8/19/20240.431927700
EFORCEBullish8/19/20240.315496500
FGVBullish8/19/20241.19172400
FPGROUPBullish8/19/20240.375147600
GCBBullish8/19/20243.82049200
GLOTECBullish8/19/20240.513500
HARBOURBullish8/19/20241.42670600
HEXTARBullish8/19/20240.88314300
JHMBullish8/19/20240.565178600
JTIASABullish8/19/20241.061126800
KOSSANBullish8/19/20242.0515024900
KPPROPBullish8/19/20240.835189400
MATRIXBullish8/19/20241.891041800
MCEMENTBullish8/19/20245.661235700
MENANGBullish8/19/20240.6511800
MKHBullish8/19/20241.35443300
MUHIBAHBullish8/19/20240.8751257700
MYEGBullish8/19/20240.9373195504
NGGBBullish8/19/20240.87876800
OPCOMBullish8/19/20240.441779600
PARAMONBullish8/19/20241.06106600
RHBBANKBullish8/19/20245.9232980400
RHONEMABullish8/19/20240.6733000
RLBullish8/19/20240.2951214200
SHANGBullish8/19/20242.1496900
SLVESTBullish8/19/20241.69791600
TMCLIFEBullish8/19/20240.615123200
UCHITECBullish8/19/20243.8244000
UWCBullish8/19/20242.79775900
Posted by at

Friday, August 16, 2024

Scan 16 Aug 2024

Symbol TypeDateClose PriceVolume
BONIABearish8/16/20241.6235300
EDARANBearish8/16/20242.081702600
HIGHTECBearish8/16/20240.784100
SAMCHEMBearish8/16/20240.535389100
3ABullish8/16/20240.90518600
ALCOMBullish8/16/20240.814000
AXREITBullish8/16/20241.8371800
BAUTOBullish8/16/20242.4655000
BIGBullish8/16/20240.66540200
DAYANGBullish8/16/20242.824045100
E&OBullish8/16/20240.913901800
FREIGHTBullish8/16/20240.5975000
GCAPBullish8/16/20240.3151269100
GTRONICBullish8/16/20241.171442200
GUOCOBullish8/16/20240.74181700
HEKTARBullish8/16/20240.53149700
INNOBullish8/16/20241.4258200
JFTECHBullish8/16/20240.755231500
KRONOBullish8/16/20240.36574400
MAYBULKBullish8/16/20240.3825800
MIBullish8/16/20242.282215100
MUDABullish8/16/20241.358500
PANTECHBullish8/16/20241.05372200
PBBANKBullish8/16/20244.2920480100
PCHEMBullish8/16/20245.6310322500
QESBullish8/16/20240.6654520400
RESINTCBullish8/16/20240.56569600
RGTBHDBullish8/16/20240.6140000
SOLUTNBullish8/16/20240.195119700
SUCCESSBullish8/16/20240.91318800
SUPERMXBullish8/16/20240.874373800
TELADANBullish8/16/20240.9719100
TEOSENGBullish8/16/202422141100
THPLANTBullish8/16/20240.62829000
UNISEMBullish8/16/20243.471071500
VISBullish8/16/20240.3581500
Posted by at

Thursday, August 15, 2024

Scan 15 Aug 2024

Symbol TypeDateClose PriceVolume
AFFINBearish8/15/20243.111693500
ALCOMBearish8/15/20240.794000
CABBearish8/15/20240.68183000
CHINHINBearish8/15/20243.07790700
FRONTKNBearish8/15/20243.9513586200
MILUXBearish8/15/20240.52523900
MRDIYBearish8/15/20242.099809700
RANHILLBearish8/15/20241.412388600
TASCOBearish8/15/20240.8245400
ABLEGLOBBullish8/15/20241.9776100
ABMBBullish8/15/20244.162230400
AIRPORTBullish8/15/202410.1473200
CAREPLSBullish8/15/20240.282142800
DPHARMABullish8/15/20241.17379600
ELSOFTBullish8/15/20240.515734200
GENMBullish8/15/20242.545787400
GREATECBullish8/15/20245.21765700
GUHBullish8/15/20240.3767600
HLCAPBullish8/15/20244.2960600
HOMERIZBullish8/15/20240.585252100
LTKMBullish8/15/20241.363400
MISCBullish8/15/20248.672571100
MSCBullish8/15/20242.35607400
MSMBullish8/15/20241.716666400
MULPHABullish8/15/20242.51600
PADINIBullish8/15/20243.3395700
PENTABullish8/15/20244.55353300
PMETALBullish8/15/20244.954147900
POSBullish8/15/20240.355281500
QLBullish8/15/20246.682093900
REVENUEBullish8/15/20240.18909500
SCIENTXBullish8/15/20244.13204600
SEDANIABullish8/15/20240.17592200
SKPRESBullish8/15/20241.12709300
SUNWAYBullish8/15/20244.1718314800
WONGBullish8/15/20240.275135000
Posted by at

Wednesday, August 14, 2024

Scan 14 Aug 2024

Symbol TypeDateClose PriceVolume
PADINIBearish8/14/20243.25406700
PBBANKBearish8/14/20244.2218130300
PPBBearish8/14/202414.5311300
ADVENTABullish8/14/20240.29520000
ANCOMBullish8/14/20241.031164800
APOLLOBullish8/14/20246.93500
ASTINOBullish8/14/20240.605227000
AWANTECBullish8/14/20240.395191200
CGBBullish8/14/20240.8157553300
CHINHINBullish8/14/20243.13506400
D&OBullish8/14/20243.36487800
DRBHCOMBullish8/14/20241.281847500
DUFUBullish8/14/20242.17719600
GETSBullish8/14/20240.215216200
GKENTBullish8/14/20240.455100900
HIBISCSBullish8/14/20242.3633600
HLFGBullish8/14/202417.36134500
IGBREITBullish8/14/202422228200
IOICORPBullish8/14/20243.781343400
KLKBullish8/14/202421.04359800
KOBAYBullish8/14/20242.251055400
LCTITANBullish8/14/20241.03417800
MAYBANKBullish8/14/202410.28837800
MBSBBullish8/14/20240.8158684800
MFLOURBullish8/14/20240.761534600
MYTECHBullish8/14/20240.4744500
RANHILLBullish8/14/20241.492114600
SAMBullish8/14/20245.46481700
SAMCHEMBullish8/14/20240.5648600
SIMEBullish8/14/20242.6213279100
TAMBUNBullish8/14/20241.07113700
TASCOBullish8/14/20240.84585700
VSBullish8/14/20241.2434275300
YTLBullish8/14/20243.4111056200
YTLPOWRBullish8/14/20244.4315362300
Posted by at

Tuesday, August 13, 2024

Scan 13 Aug 2024

Symbol TypeDateClose PriceVolume
CGBBearish8/13/20240.8055815500
HEXTARBearish8/13/20240.8655409600
IREKABearish8/13/20240.328200
KLKBearish8/13/202420.78423100
TWRREITBearish8/13/20240.3114800
AJIYABullish8/13/20241.451127100
AMBANKBullish8/13/20244.594844100
ANNJOOBullish8/13/20241.06307800
CABBullish8/13/20240.695135800
CEKDBullish8/13/20240.50592400
CIMB.KLBullish8/13/20247.4216005400
DNEXBullish8/13/20240.46238300
FPIBullish8/13/20243228700
FRONTKNBullish8/13/20244.22922900
HONGSENGBullish8/13/20240.0154496900
IGBCRBullish8/13/20240.485185800
IHHBullish8/13/20246.282579300
LBSBullish8/13/20240.691997800
MPIBullish8/13/202436.56557100
MRDIYBullish8/13/20242.19464300
NOVABullish8/13/20240.5258000
PELIKANBullish8/13/20240.22139800
PETGASBullish8/13/202418.2195400
SIMEPLTBullish8/13/20244.572346300
TAKAFULBullish8/13/20243.797300
TOMEIBullish8/13/20241.96494300
TOMYPAKBullish8/13/20240.34177000
YINSONBullish8/13/20242.414702700
YNHPROPBullish8/13/20240.431865300
Posted by at

Monday, August 12, 2024

Scan 12 Aug 2024

Symbol TypeDateClose PriceVolume
ASTROBullish8/12/20240.2651805900
AXIATABullish8/12/20242.363009200
BONIABullish8/12/20241.674500
DIALOGBullish8/12/20242.52810500
DIGIBullish8/12/20243.778930300
ELKDESABullish8/12/20241.2338700
IOIPGBullish8/12/20242.0810215000
JADEMBullish8/12/20240.185349800
KGBBullish8/12/20243.422419800
KRETAMBullish8/12/20240.595644300
MALAKOFBullish8/12/20240.99548487900
MAXISBullish8/12/20243.542229200
PADINIBullish8/12/20243.3218400
PBBANKBullish8/12/20244.2610979100
PIEBullish8/12/20245.8953400
PPBBullish8/12/202414.7257100
RUBEREXBullish8/12/20240.23837000
SERNKOUBullish8/12/20240.91000
SIGNBullish8/12/20241.2792800
SUNREITBullish8/12/20241.631243900
TWRREITBullish8/12/20240.3219400
Posted by at

Wednesday, August 7, 2024

Scan 07 Aug 2024

Symbol TypeDateClose PriceVolume
TOMEIBearish8/7/20241.81928500
EDARANBullish8/7/20242.224847900
KPJBullish8/7/20241.8710169800
PERTAMABullish8/7/20242.28694300
PTRANSBullish8/7/20240.69592200
Posted by at

Tuesday, August 6, 2024

Scan 06 Aug 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish8/6/20249.91994900
EDARANBearish8/6/20241.711379500
MICROLNBearish8/6/20240.251377100
UTDPLTBearish8/6/202425.18539200
HLFGBullish8/6/202417.5378000
Posted by at

Thursday, August 1, 2024

Scan 01 Aug 2024

Symbol TypeDateClose PriceVolume
ARTRONIQBearish8/1/20240.1812636800
DAYANGBearish8/1/20242.863843400
FLBHDBearish8/1/20240.4451319500
HONGSENGBearish8/1/20240.011963700
KSLBearish8/1/20241.932350600
MALTONBearish8/1/20240.4951718500
MAXISBearish8/1/20243.481039200
PETGASBearish8/1/202417.88410800
RHONEMABearish8/1/20240.66558500
SOPBearish8/1/20242.86292500
SUNWAYBearish8/1/20244.1510974400
TALIWRKBearish8/1/20240.83234500
YINSONBearish8/1/20242.382230000
CYPARKBullish8/1/20240.84586300
IGBREITBullish8/1/20241.97956000
KUBBullish8/1/20240.8251751300
MISCBullish8/1/20248.78809400
MYEGBullish8/1/20241.0133478700
PTRANSBullish8/1/20240.685154900
Posted by at
Subscribe to: Posts (Atom)