MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish10/17/20240.27583100
CARIMINBearish10/17/20240.81596600
DNEXBearish10/17/20240.3556391000
HHGROUPBearish10/17/20240.1355164300
HIBISCSBearish10/17/20242.131156800
HOMERIZBearish10/17/20240.5755500
INSAS.KLBearish10/17/20241.03445000
LIONINDBearish10/17/20240.2489000
MYEGBearish10/17/20240.89515751600
RESINTCBearish10/17/20240.6985900
RGTBHDBearish10/17/20240.5634200
SCIENTXBearish10/17/20244.37633400
SLVESTBearish10/17/20241.58419900
SUPERMXBearish10/17/20240.8352206200
TOPGLOVBearish10/17/20241.0415836100
TSHBearish10/17/20241.061248800
TWRREITBearish10/17/20240.31542000
WCTBearish10/17/20240.91519842400
YTLBearish10/17/20242.2513118800
CMSBBullish10/17/20241.439048000
GLOTECBullish10/17/20240.49102300
HLCAPBullish10/17/20244.6294100
MALTONBullish10/17/20240.4359500
MAYBANKBullish10/17/202410.685079500
MBSBBullish10/17/20240.763524600
MULPHABullish10/17/20242.5180000
PETGASBullish10/17/202417.82121000
RHBBANKBullish10/17/20246.4825986400
SEDANIABullish10/17/20240.15276200
SURIABullish10/17/20241.952500
TENAGABullish10/17/202414.6611590700
WONGBullish10/17/20240.25516500
Posted by at

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume
AJIYABearish10/16/20241.469200
AYSBearish10/16/20240.33527000
COMFORTBearish10/16/20240.375357400
EFORCEBearish10/16/20240.28538000
GCAPBearish10/16/20240.435574800
INNOBearish10/16/20241.51252700
KRETAMBearish10/16/20240.5986300
MBSBBearish10/16/20240.75510144000
N2NBearish10/16/20240.48121200
PARAMONBearish10/16/20241.0413200
SEDANIABearish10/16/20240.14129000
SIMEBearish10/16/20242.3815111300
SOPBearish10/16/20243.1386500
BSLCORPBullish10/16/20240.039000
HONGSENGBullish10/16/20240.0152153000
LBSBullish10/16/20240.651903500
MAHSINGBullish10/16/20241.7311889900
MILUXBullish10/16/20240.51592800
PEBBullish10/16/20240.8916000
RLBullish10/16/20240.298761100
SCIENTXBullish10/16/20244.482650500
SHANGBullish10/16/20242.0354000
SKPRESBullish10/16/20241.13277200
TSHBullish10/16/20241.113345600
UCHITECBullish10/16/20244.035077500
UTDPLTBullish10/16/202426.51501400
WELLCALBullish10/16/20241.54199200
Posted by at

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume
CAREPLSBearish10/15/20240.265610100
EDARANBearish10/15/20241.47543500
HIGHTECBearish10/15/20240.7712000
HTPADUBearish10/15/20244.034197300
INARIBearish10/15/20242.778453600
LCTITANBearish10/15/20240.9851273300
MICROLNBearish10/15/20240.1652854400
MILUXBearish10/15/20240.4842000
POSBearish10/15/20240.32376100
SAMCHEMBearish10/15/20240.51514300
SCNWOLFBearish10/15/20240.435369900
TALIWRKBearish10/15/20240.78514100
YINSONBearish10/15/20242.71631800
ABMBBullish10/15/20244.512021100
CYPARKBullish10/15/20240.6553931700
DATAPRPBullish10/15/20240.144844800
ECOWLDBullish10/15/20241.8720428800
ELKDESABullish10/15/20241.2214100
IOICORPBullish10/15/20243.772653600
MBSBBullish10/15/20240.7652423800
REVENUEBullish10/15/20240.145321300
SIMEPROPBullish10/15/20241.5532294300
TNLOGISBullish10/15/20240.7495400
WCTBullish10/15/20240.94510242600
Posted by at

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish10/14/20240.251154800
ARANKBearish10/14/20240.5157000
AWANTECBearish10/14/20240.3536500
BJTOTOBearish10/14/20241.58686800
CYPARKBearish10/14/20240.633481800
GENMBearish10/14/20242.2729748600
GENTINGBearish10/14/20244.0113160800
MALTONBearish10/14/20240.41584700
MCEMENTBearish10/14/20245.06621400
PMETALBearish10/14/20244.854800200
RLBearish10/14/20240.2852667400
SCIENTXBearish10/14/20244.28368900
SHANGBearish10/14/20242.0495500
VISBearish10/14/20240.305108000
WCTBearish10/14/20240.9254087900
WONGBearish10/14/20240.2570500
XLBearish10/14/20240.5152680600
AMBANKBullish10/14/20245.194979600
CAREPLSBullish10/14/20240.2655374100
EPMBBullish10/14/20240.64167000
KGBBullish10/14/20243.08643700
SCNWOLFBullish10/14/20240.445200
VSBullish10/14/20240.9854327000
Posted by at

Friday, October 11, 2024

Scan 11 Oct 2024

Symbol TypeDateClose PriceVolume
CFMBearish10/11/20240.1251944600
DPHARMABearish10/11/20241.37284400
HONGSENGBearish10/11/20240.012668600
KPPROPBearish10/11/20240.725110700
LUXCHEMBearish10/11/20240.51106800
MAGNUMBearish10/11/20241.17250300
MFLOURBearish10/11/20240.712595900
PCHEMBearish10/11/20245.632525500
PHARMABearish10/11/20240.38744300
QESBearish10/11/20240.5053721700
AFFINBullish10/11/20242.872220100
BAUTOBullish10/11/20242.233648600
CHINHINBullish10/11/20242.161284100
CTOSBullish10/11/20241.191484300
HUPSENGBullish10/11/20241.213545800
MALTONBullish10/11/20240.43134400
RLBullish10/11/20240.295311000
SENTRALBullish10/11/20240.79249300
SUNWAYBullish10/11/20244.3715701000
TALIWRKBullish10/11/20240.7943100
TROPBullish10/11/20241.332229400
VISBullish10/11/20240.3267300
WCTBullish10/11/20240.9355192600
YINSONBullish10/11/20242.77787500
Posted by at

Thursday, October 10, 2024

Scan 10 Oct 2024

Symbol TypeDateClose PriceVolume
BSLCORPBearish10/10/20240.0251116300
COASTALBearish10/10/20241.61128000
DOMINANBearish10/10/20240.83510200
LHIBearish10/10/20240.7239701100
MSCBearish10/10/20242.33811600
MULPHABearish10/10/20242.5208700
PELIKANBearish10/10/20240.185204300
VISBearish10/10/20240.3112800
ANCOMBullish10/10/20241.062471700
ATAIMSBullish10/10/20240.3253570800
CGBBullish10/10/20240.8253351000
CHGPBullish10/10/20241.95185500
GAMUDABullish10/10/20248.1910415700
HONGSENGBullish10/10/20240.0154323800
IJMBullish10/10/20242.987359700
JAYCORPBullish10/10/20240.705132200
LUXCHEMBullish10/10/20240.52111100
MYEGBullish10/10/20240.93565053400
PARAMONBullish10/10/20241.0786700
RANHILLBullish10/10/20241.292745500
RESINTCBullish10/10/20240.7680900
SEEHUPBullish10/10/20240.99300
SUNCONBullish10/10/20244.543885600
SUPERMXBullish10/10/20240.8456839700
Posted by at

Wednesday, October 9, 2024

Scan 09 Oct 2024

Symbol TypeDateClose PriceVolume
AXREITBearish10/9/20241.82673400
EPMBBearish10/9/20240.62160700
GLOTECBearish10/9/20240.4740000
GREATECBearish10/9/202421818500
LTKMBearish10/9/20241.365000
LUXCHEMBearish10/9/20240.5051112600
MALTONBearish10/9/20240.42783200
MATRIXBearish10/9/202423144300
MGRCBearish10/9/20240.35602500
PPBBearish10/9/202414.42283100
SCNWOLFBearish10/9/20240.42538000
TEOSENGBearish10/9/20242.25357500
TSHBearish10/9/20241.07567600
ADVENTABullish10/9/20240.28540000
BIGBullish10/9/20240.6218100
HARBOURBullish10/9/20241.4330700
HARTABullish10/9/20242.97384700
MIBullish10/9/20241.82628300
PAVREITBullish10/9/20241.54131300
SNCBullish10/9/20240.12502400
THETABullish10/9/20241.656398600
UOADEVBullish10/9/20241.85137500
Posted by at

Tuesday, October 8, 2024

Scan 08 Oct 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish10/8/20240.9114889000
AMEBearish10/8/20241.65390700
ASTROBearish10/8/20240.2558225100
AWCBearish10/8/20240.945475000
HAPSENGBearish10/8/20243.99121800
HARBOURBearish10/8/20241.4112500
MAHSINGBearish10/8/20241.686486600
PADINIBearish10/8/20243.4306000
PANTECHBearish10/8/20240.975740400
QLBearish10/8/20244.691716500
SEEHUPBearish10/8/20240.863000
SNCBearish10/8/20240.105272000
ANNUMBullish10/8/20240.065100800
COMPLETBullish10/8/20241.13669200
FRONTKNBullish10/8/20243.682461200
GLOTECBullish10/8/20240.4997000
HPMTBullish10/8/20240.29123000
KOSSANBullish10/8/20241.987148300
LTKMBullish10/8/20241.396100
LUXCHEMBullish10/8/20240.5278200
PTRANSBullish10/8/20240.69320100
TELADANBullish10/8/20240.9553500
Posted by at

Monday, October 7, 2024

Scan 07 Oct 2024

Symbol TypeDateClose PriceVolume
BIGBearish10/7/20240.616000
GLOTECBearish10/7/20240.4727200
HONGSENGBearish10/7/20240.011884000
IHHBearish10/7/20247.226833100
KGBBearish10/7/20242.98317400
KSLBearish10/7/20241.82888700
RHONEMABearish10/7/20240.7183100
RLBearish10/7/20240.28229400
TELADANBearish10/7/20240.94510000
TNLOGISBearish10/7/20240.7334100
EDARANBullish10/7/20241.53880300
FGVBullish10/7/20241.131096300
GCAPBullish10/7/20240.471091100
GREATECBullish10/7/20242.091745800
MFCBBullish10/7/20244.44747500
MKHBullish10/7/20241.3379300
RUBEREXBullish10/7/20240.1851196900
SEDANIABullish10/7/20240.1535000
SOPBullish10/7/20243.14318700
TAFIBullish10/7/20240.59340200
TOPGLOVBullish10/7/20241.0525281300
WONGBullish10/7/20240.2630000
Posted by at

Friday, October 4, 2024

Scan 04 Oct 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish10/4/20241.2522900
GUHBearish10/4/20240.355952400
GUOCOBearish10/4/20240.71535400
HARTABearish10/4/20242.782550600
HEXTARBearish10/4/20240.885261000
HLCAPBearish10/4/20244.52182000
IGBCRBearish10/4/20240.51515100
KRONOBearish10/4/20240.325376400
LBSBearish10/4/20240.631201800
MAYBULKBearish10/4/20240.32604500
OPCOMBearish10/4/20240.352022200
PECCABearish10/4/20241.292386800
RANHILLBearish10/4/20241.271015100
RUBEREXBearish10/4/20240.18371700
SCGMBearish10/4/20240.62592400
SCNWOLFBearish10/4/20240.4453600
SCOMNETBearish10/4/20241.3480900
SIMEPLTBearish10/4/20244.693719700
UOADEVBearish10/4/20241.82170200
WONGBearish10/4/20240.25510200
WPRTSBearish10/4/20244.17121300
BIGBullish10/4/20240.6318000
FPIBullish10/4/20242.86102100
HOMERIZBullish10/4/20240.595600000
HONGSENGBullish10/4/20240.0155259700
TNLOGISBullish10/4/20240.7425800
Posted by at

Thursday, October 3, 2024

Scan 03 Oct 2024

Symbol TypeDateClose PriceVolume
CJCENBearish10/3/20240.2755700
ECOWLDBearish10/3/20241.74686900
EDARANBearish10/3/20241.48586900
GAMUDABearish10/3/20247.888155500
GREATECBearish10/3/20242.052233400
HONGSENGBearish10/3/20240.013906000
HPMTBearish10/3/20240.285124000
IJMBearish10/3/20242.858644700
KPJBearish10/3/20242.114192500
LUXCHEMBearish10/3/20240.51581100
MIBearish10/3/20241.8344200
PETGASBearish10/3/202417.9440500
PWFBearish10/3/20240.92792800
RESINTCBearish10/3/20240.65751700
SKPRESBearish10/3/20241.062629400
SNCBearish10/3/20240.10513000
SUNCONBearish10/3/20244.192523500
TAFIBearish10/3/20240.5585400
TAKAFULBearish10/3/20243.9668600
TALIWRKBearish10/3/20240.78179900
TASCOBearish10/3/20240.751436000
TMBearish10/3/20246.595357000
TOPGLOVBearish10/3/20241.0119230100
MAGNUMBullish10/3/20241.18253600
SWKPLNTBullish10/3/20242.2278900
Posted by at

Wednesday, October 2, 2024

Scan 02 Oct 2024

Symbol TypeDateClose PriceVolume
3ABearish10/2/20240.90519500
AXIATABearish10/2/20242.434473300
BIMBBearish10/2/20242.691581100
BURSABearish10/2/20249.641236100
COMPLETBearish10/2/20241.081456800
CTOSBearish10/2/20241.212199500
DATAPRPBearish10/2/20240.158431700
E&OBearish10/2/20240.8851470600
ELKDESABearish10/2/20241.2153100
FRONTKNBearish10/2/20243.622803500
GKENTBearish10/2/20240.415203000
HOMERIZBearish10/2/20240.5652600
LTKMBearish10/2/20241.3433300
MFCBBearish10/2/20244.37365600
REVENUEBearish10/2/20240.15874600
SEDANIABearish10/2/20240.145295500
SIMEPROPBearish10/2/20241.4515574000
SUNWAYBearish10/2/20244.139572500
SUPERMXBearish10/2/20240.832630200
TNLOGISBearish10/2/20240.7354300
WELLCALBearish10/2/20241.5147000
DOMINANBullish10/2/20240.84512200
HIBISCSBullish10/2/20242.079794400
HONGSENGBullish10/2/20240.0154074600
KLKBullish10/2/202421.1437000
SEEHUPBullish10/2/20240.912000
SIGNBullish10/2/20241.2364800
Posted by at

Tuesday, October 1, 2024

Scan 01 Oct 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish10/1/20241.9753900
AIRPORTBearish10/1/202410.4976100
BIGBearish10/1/20240.61518900
FPIBearish10/1/20242.83175000
FREIGHTBearish10/1/20240.59237600
MILUXBearish10/1/20240.5057500
MKHBearish10/1/20241.26230300
PEBBearish10/1/20240.88545100
SWKPLNTBearish10/1/20242.185000
TOMEIBearish10/1/20241.86239500
AJIYABullish10/1/20241.431100
ALCOMBullish10/1/20240.762100
COMPLETBullish10/1/20241.1162000
DATAPRPBullish10/1/20240.1556152700
FLBHDBullish10/1/20240.446200
FRONTKNBullish10/1/20243.782872000
HOMERIZBullish10/1/20240.57595800
KIPREITBullish10/1/20240.921061700
LUXCHEMBullish10/1/20240.525153600
PWFBullish10/1/20240.9551215500
SKPRESBullish10/1/20241.133554500
SUPERMXBullish10/1/20240.856293600
TNLOGISBullish10/1/20240.7510000
XLBullish10/1/20240.561005800
Posted by at
Subscribe to: Posts (Atom)