MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 31, 2024

Scan 30 Oct 2024

Symbol TypeDateClose PriceVolume
ABMBBearish10/30/20244.42576000
AWCBearish10/30/20240.831185300
COMFORTBearish10/30/20240.37551500
CTOSBearish10/30/20241.161926600
GCBBearish10/30/20242.7495800
GTRONICBearish10/30/20240.5215143500
HEXTARBearish10/30/20240.8951775600
KERJAYABearish10/30/20242.022001400
KPPROPBearish10/30/20240.7124800
LTKMBearish10/30/20241.3524300
MAHSINGBearish10/30/20241.726254500
MICROLNBearish10/30/20240.1551707800
MRDIYBearish10/30/20242.197626700
RANHILLBearish10/30/20241.221718400
SHANGBearish10/30/20242.0226000
SIMEPLTBearish10/30/20244.63202000
TELADANBearish10/30/20240.9523100
WELLCALBearish10/30/20241.5243400
AJIYABullish10/30/20241.4142700
HONGSENGBullish10/30/20240.0154808400
MAYBULKBullish10/30/20240.331192300
SKPRESBullish10/30/20241.05602800
SOPBullish10/30/20243.1784100
Posted by at

Tuesday, October 29, 2024

Scan 29 Oct 2024

Symbol TypeDateClose PriceVolume
AJIYABearish10/29/20241.430800
AMBANKBearish10/29/20245.137905200
ANNUMBearish10/29/20240.05282000
ARTRONIQBearish10/29/20240.0853410000
CEKDBearish10/29/20240.4615000
HONGSENGBearish10/29/20240.0124050200
KEINHINBearish10/29/20241.442000
KOSSANBearish10/29/20242.091082100
MBSBBearish10/29/20240.7451489300
PARAMONBearish10/29/20241.0478400
PAVREITBearish10/29/20241.522035700
PIEBearish10/29/20245.19493400
SCIENTXBearish10/29/20244.45713700
SEEHUPBearish10/29/20240.8743600
SUNREITBearish10/29/20241.82039900
TEOSENGBearish10/29/20242.45528400
YENHERBearish10/29/20240.93585000
ANNJOOBullish10/29/20240.84363200
AWCBullish10/29/20240.865584600
CJCENBullish10/29/20240.26585000
JAYCORPBullish10/29/20240.69540100
KPPROPBullish10/29/20240.7361200
PWFBullish10/29/20240.8951016800
TAFIBullish10/29/20240.5879900
TMBullish10/29/20246.517050800
TOMYPAKBullish10/29/20240.285232500
TOPGLOVBullish10/29/20241.076107100
Posted by at

Monday, October 28, 2024

Scan 28 Oct 2024

Symbol TypeDateClose PriceVolume
ASTINOBearish10/28/20240.62248200
CMSBBearish10/28/20241.352413200
HUPSENGBearish10/28/20241.081979300
JHMBearish10/28/20240.4352377200
KPJBearish10/28/20242.116289500
MUHIBAHBearish10/28/20240.925830800
PWFBearish10/28/20240.89812500
RHBBANKBearish10/28/20246.365841500
SUNCONBearish10/28/20244.542150100
SUNWAYBearish10/28/20244.325975800
THETABearish10/28/20241.381082300
TIMECOMBearish10/28/20244.81489000
UCHITECBearish10/28/20243.8695600
GCBBullish10/28/20242.791268000
KLKBullish10/28/202421.54450500
POSBullish10/28/20240.331825500
RGTBHDBullish10/28/20240.5616700
TAKAFULBullish10/28/20243.91843500
Posted by at

Friday, October 25, 2024

Scan 25 Oct 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish10/25/20240.275230700
AIRASIABearish10/25/20240.9811734800
AYSBearish10/25/20240.3311900
CABBearish10/25/20240.63428300
CAREPLSBearish10/25/20240.254264700
DAYANGBearish10/25/20242.221271000
MAXISBearish10/25/20243.671657700
MISCBearish10/25/20247.462035500
NAIMBearish10/25/20241.12848400
PETGASBearish10/25/202417.62112300
PRESTARBearish10/25/20240.410000
SKPRESBearish10/25/20241.02508200
TAFIBearish10/25/20240.5451000
TAMBUNBearish10/25/20240.9460600
TMBearish10/25/20246.485611500
TOMEIBearish10/25/20241.75512000
TOMYPAKBearish10/25/20240.2768300
TOPGLOVBearish10/25/20241.0612292900
AJIYABullish10/25/20241.4440000
BPPLASBullish10/25/20241.2138500
EPMBBullish10/25/20240.63248000
JADEMBullish10/25/20240.205622700
KPJBullish10/25/20242.159306200
LTKMBullish10/25/20241.37234300
SCNWOLFBullish10/25/20240.431700
Posted by at

Thursday, October 24, 2024

Scan 24 Oct 2024

Symbol TypeDateClose PriceVolume
APOLLOBearish10/24/20246.512500
BAUTOBearish10/24/20242.123918500
HLCAPBearish10/24/20244.6161000
IOIPGBearish10/24/20242.2216054300
IREKABearish10/24/20240.4152000
KENANGABearish10/24/20240.96760100
KLKBearish10/24/202421.08420800
KPPROPBearish10/24/20240.7226500
KRETAMBearish10/24/20240.59551600
LUXCHEMBearish10/24/20240.4851361800
MAA.KLBearish10/24/20240.285200
QLBearish10/24/20244.752142400
SIMEPROPBearish10/24/20241.4922966800
TNLOGISBearish10/24/20240.7125000
ABLEGLOBBullish10/24/20241.94109100
ARANKBullish10/24/20240.5213000
BDBBullish10/24/20240.285101200
MUDABullish10/24/20241.25000
PWFBullish10/24/20240.9739000
SCGMBullish10/24/20240.61561000
TAFIBullish10/24/20240.58820300
TOMYPAKBullish10/24/20240.285194100
TOPGLOVBullish10/24/20241.0612440600
UTDPLTBullish10/24/202426.4390800
Posted by at

Wednesday, October 23, 2024

Scan 23 Oct 2024

Symbol TypeDateClose PriceVolume
BDBBearish10/23/20240.2871500
CJCENBearish10/23/20240.2633000
COMPLETBearish10/23/20241.141579500
DIALOGBearish10/23/20242.123699800
EPMBBearish10/23/20240.615122700
FLBHDBearish10/23/20240.399100
IGBCRBearish10/23/20240.515373700
INNATUREBearish10/23/20240.22171200
KIPREITBearish10/23/20240.9151682200
MKHBearish10/23/20241.25154700
RGTBHDBearish10/23/20240.5570600
SNCBearish10/23/20240.105286500
SWKPLNTBearish10/23/20242.2676500
TOMYPAKBearish10/23/20240.27153100
AEMULUSBullish10/23/20240.2551124100
AIRASIABullish10/23/20240.9968674704
ARANKBullish10/23/20240.5241900
AYSBullish10/23/20240.3427400
CAREPLSBullish10/23/20240.265685700
COMFORTBullish10/23/20240.39128100
GAMUDABullish10/23/20248.517306500
HIGHTECBullish10/23/20240.7896300
INNOBullish10/23/20241.571130000
IPMUDABullish10/23/20240.465315800
JTIASABullish10/23/20241.2213646000
LTKMBullish10/23/20241.3754700
LUXCHEMBullish10/23/20240.51118400
PBBANKBullish10/23/20244.5514219600
SCIENTXBullish10/23/20244.51070700
SEDANIABullish10/23/20240.145439600
SEEHUPBullish10/23/20240.93400
SIMEPLTBullish10/23/20244.782122700
SOLUTNBullish10/23/20240.174257800
TEOSENGBullish10/23/20242.622335700
TMBullish10/23/20246.544283600
TOMEIBullish10/23/20241.81260500
UNISEMBullish10/23/20243.14359500
WPRTSBullish10/23/20244.24366400
Posted by at

Tuesday, October 22, 2024

Scan 22 Oct 2024

Symbol TypeDateClose PriceVolume
ASTINOBearish10/22/20240.625103500
BDBBearish10/22/20240.28120100
COMPLETBearish10/22/20241.121238900
DIALOGBearish10/22/20242.132607800
EPMBBearish10/22/20240.6254000
FLBHDBearish10/22/20240.431700
IGBCRBearish10/22/20240.52523600
INNATUREBearish10/22/20240.22138400
KIPREITBearish10/22/20240.916940200
RGTBHDBearish10/22/20240.55119600
SNCBearish10/22/20240.11670000
SSTEELBearish10/22/20240.50572100
SWKPLNTBearish10/22/20242.2617700
UTDPLTBearish10/22/202426.12406600
YINSONBearish10/22/20242.71710500
AEMULUSBullish10/22/20240.2451915500
AYSBullish10/22/20240.34110600
CAREPLSBullish10/22/20240.265918100
GAMUDABullish10/22/20248.5419656500
GCAPBullish10/22/20240.4853148900
MAA.KLBullish10/22/20240.31200000
PBBANKBullish10/22/20244.5517429900
SCIENTXBullish10/22/20244.491139000
SEDANIABullish10/22/20240.145286400
SIMEPLTBullish10/22/20244.843055600
SOLUTNBullish10/22/20240.167641500
SUPERMXBullish10/22/20240.854023100
TEOSENGBullish10/22/20242.592060400
TMBullish10/22/20246.585448400
TOMEIBullish10/22/20241.83218000
UNISEMBullish10/22/20243.13622600
Posted by at

Saturday, October 19, 2024

Scan 18 Oct 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish10/18/20240.275104000
CARIMINBearish10/18/20240.805293500
EPMBBearish10/18/20240.62107600
HHGROUPBearish10/18/20240.129849400
HIBISCSBearish10/18/20242.12845500
HOMERIZBearish10/18/20240.5726000
IGBREITBearish10/18/20242.172169600
INSAS.KLBearish10/18/20241.02501300
LIONINDBearish10/18/20240.24453200
RESINTCBearish10/18/20240.69148100
SCIENTXBearish10/18/20244.4509100
SLVESTBearish10/18/20241.591017600
SUPERMXBearish10/18/20240.8351866400
TOPGLOVBearish10/18/20241.0411412100
TSHBearish10/18/20241.062479600
ARANKBullish10/18/20240.52511000
CMSBBullish10/18/20241.445590600
EDARANBullish10/18/20241.55985900
GLOTECBullish10/18/20240.4950900
GREATECBullish10/18/20242.043974700
HLCAPBullish10/18/20244.64142400
IGBCRBullish10/18/20240.5388100
KRETAMBullish10/18/20240.61141300
LTKMBullish10/18/20241.38427000
MAGNUMBullish10/18/20241.19982400
MALTONBullish10/18/20240.42531300
MATRIXBullish10/18/20242.081130900
MBSBBullish10/18/20240.7652026400
PARAMONBullish10/18/20241.0735300
RHBBANKBullish10/18/20246.425695800
SALUTEBullish10/18/20240.44258600
SEDANIABullish10/18/20240.14590000
TENAGABullish10/18/202414.685917300
WONGBullish10/18/20240.25529300
Posted by at

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish10/17/20240.27583100
CARIMINBearish10/17/20240.81596600
DNEXBearish10/17/20240.3556391000
HHGROUPBearish10/17/20240.1355164300
HIBISCSBearish10/17/20242.131156800
HOMERIZBearish10/17/20240.5755500
INSAS.KLBearish10/17/20241.03445000
LIONINDBearish10/17/20240.2489000
MYEGBearish10/17/20240.89515751600
RESINTCBearish10/17/20240.6985900
RGTBHDBearish10/17/20240.5634200
SCIENTXBearish10/17/20244.37633400
SLVESTBearish10/17/20241.58419900
SUPERMXBearish10/17/20240.8352206200
TOPGLOVBearish10/17/20241.0415836100
TSHBearish10/17/20241.061248800
TWRREITBearish10/17/20240.31542000
WCTBearish10/17/20240.91519842400
YTLBearish10/17/20242.2513118800
CMSBBullish10/17/20241.439048000
GLOTECBullish10/17/20240.49102300
HLCAPBullish10/17/20244.6294100
MALTONBullish10/17/20240.4359500
MAYBANKBullish10/17/202410.685079500
MBSBBullish10/17/20240.763524600
MULPHABullish10/17/20242.5180000
PETGASBullish10/17/202417.82121000
RHBBANKBullish10/17/20246.4825986400
SEDANIABullish10/17/20240.15276200
SURIABullish10/17/20241.952500
TENAGABullish10/17/202414.6611590700
WONGBullish10/17/20240.25516500
Posted by at

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume
AJIYABearish10/16/20241.469200
AYSBearish10/16/20240.33527000
COMFORTBearish10/16/20240.375357400
EFORCEBearish10/16/20240.28538000
GCAPBearish10/16/20240.435574800
INNOBearish10/16/20241.51252700
KRETAMBearish10/16/20240.5986300
MBSBBearish10/16/20240.75510144000
N2NBearish10/16/20240.48121200
PARAMONBearish10/16/20241.0413200
SEDANIABearish10/16/20240.14129000
SIMEBearish10/16/20242.3815111300
SOPBearish10/16/20243.1386500
BSLCORPBullish10/16/20240.039000
HONGSENGBullish10/16/20240.0152153000
LBSBullish10/16/20240.651903500
MAHSINGBullish10/16/20241.7311889900
MILUXBullish10/16/20240.51592800
PEBBullish10/16/20240.8916000
RLBullish10/16/20240.298761100
SCIENTXBullish10/16/20244.482650500
SHANGBullish10/16/20242.0354000
SKPRESBullish10/16/20241.13277200
TSHBullish10/16/20241.113345600
UCHITECBullish10/16/20244.035077500
UTDPLTBullish10/16/202426.51501400
WELLCALBullish10/16/20241.54199200
Posted by at

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume
CAREPLSBearish10/15/20240.265610100
EDARANBearish10/15/20241.47543500
HIGHTECBearish10/15/20240.7712000
HTPADUBearish10/15/20244.034197300
INARIBearish10/15/20242.778453600
LCTITANBearish10/15/20240.9851273300
MICROLNBearish10/15/20240.1652854400
MILUXBearish10/15/20240.4842000
POSBearish10/15/20240.32376100
SAMCHEMBearish10/15/20240.51514300
SCNWOLFBearish10/15/20240.435369900
TALIWRKBearish10/15/20240.78514100
YINSONBearish10/15/20242.71631800
ABMBBullish10/15/20244.512021100
CYPARKBullish10/15/20240.6553931700
DATAPRPBullish10/15/20240.144844800
ECOWLDBullish10/15/20241.8720428800
ELKDESABullish10/15/20241.2214100
IOICORPBullish10/15/20243.772653600
MBSBBullish10/15/20240.7652423800
REVENUEBullish10/15/20240.145321300
SIMEPROPBullish10/15/20241.5532294300
TNLOGISBullish10/15/20240.7495400
WCTBullish10/15/20240.94510242600
Posted by at

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish10/14/20240.251154800
ARANKBearish10/14/20240.5157000
AWANTECBearish10/14/20240.3536500
BJTOTOBearish10/14/20241.58686800
CYPARKBearish10/14/20240.633481800
GENMBearish10/14/20242.2729748600
GENTINGBearish10/14/20244.0113160800
MALTONBearish10/14/20240.41584700
MCEMENTBearish10/14/20245.06621400
PMETALBearish10/14/20244.854800200
RLBearish10/14/20240.2852667400
SCIENTXBearish10/14/20244.28368900
SHANGBearish10/14/20242.0495500
VISBearish10/14/20240.305108000
WCTBearish10/14/20240.9254087900
WONGBearish10/14/20240.2570500
XLBearish10/14/20240.5152680600
AMBANKBullish10/14/20245.194979600
CAREPLSBullish10/14/20240.2655374100
EPMBBullish10/14/20240.64167000
KGBBullish10/14/20243.08643700
SCNWOLFBullish10/14/20240.445200
VSBullish10/14/20240.9854327000
Posted by at

Friday, October 11, 2024

Scan 11 Oct 2024

Symbol TypeDateClose PriceVolume
CFMBearish10/11/20240.1251944600
DPHARMABearish10/11/20241.37284400
HONGSENGBearish10/11/20240.012668600
KPPROPBearish10/11/20240.725110700
LUXCHEMBearish10/11/20240.51106800
MAGNUMBearish10/11/20241.17250300
MFLOURBearish10/11/20240.712595900
PCHEMBearish10/11/20245.632525500
PHARMABearish10/11/20240.38744300
QESBearish10/11/20240.5053721700
AFFINBullish10/11/20242.872220100
BAUTOBullish10/11/20242.233648600
CHINHINBullish10/11/20242.161284100
CTOSBullish10/11/20241.191484300
HUPSENGBullish10/11/20241.213545800
MALTONBullish10/11/20240.43134400
RLBullish10/11/20240.295311000
SENTRALBullish10/11/20240.79249300
SUNWAYBullish10/11/20244.3715701000
TALIWRKBullish10/11/20240.7943100
TROPBullish10/11/20241.332229400
VISBullish10/11/20240.3267300
WCTBullish10/11/20240.9355192600
YINSONBullish10/11/20242.77787500
Posted by at

Thursday, October 10, 2024

Scan 10 Oct 2024

Symbol TypeDateClose PriceVolume
BSLCORPBearish10/10/20240.0251116300
COASTALBearish10/10/20241.61128000
DOMINANBearish10/10/20240.83510200
LHIBearish10/10/20240.7239701100
MSCBearish10/10/20242.33811600
MULPHABearish10/10/20242.5208700
PELIKANBearish10/10/20240.185204300
VISBearish10/10/20240.3112800
ANCOMBullish10/10/20241.062471700
ATAIMSBullish10/10/20240.3253570800
CGBBullish10/10/20240.8253351000
CHGPBullish10/10/20241.95185500
GAMUDABullish10/10/20248.1910415700
HONGSENGBullish10/10/20240.0154323800
IJMBullish10/10/20242.987359700
JAYCORPBullish10/10/20240.705132200
LUXCHEMBullish10/10/20240.52111100
MYEGBullish10/10/20240.93565053400
PARAMONBullish10/10/20241.0786700
RANHILLBullish10/10/20241.292745500
RESINTCBullish10/10/20240.7680900
SEEHUPBullish10/10/20240.99300
SUNCONBullish10/10/20244.543885600
SUPERMXBullish10/10/20240.8456839700
Posted by at
Subscribe to: Posts (Atom)