MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish11/6/20241.89213000
AYSBearish11/6/20240.3399500
COASTALBearish11/6/20241.5520100
HEKTARBearish11/6/20240.53575300
JAYCORPBearish11/6/20240.68551300
NOVABearish11/6/20240.4554800
POHUATBearish11/6/20241.35319300
TAKAFULBearish11/6/20243.9176000
TWRREITBearish11/6/20240.311100
ADVENTABullish11/6/20240.2951127500
AMBANKBullish11/6/20245.275341900
ATAIMSBullish11/6/20240.329161200
BJTOTOBullish11/6/20241.57167000
CABBullish11/6/20240.6480000
CEKDBullish11/6/20240.4748900
CSCENICBullish11/6/20240.51824400
CTOSBullish11/6/20241.192739800
DAYANGBullish11/6/20242.292957800
DOMINANBullish11/6/20240.819400
DUFUBullish11/6/20241.832323400
EGBullish11/6/202421205900
FPGROUPBullish11/6/20240.335737100
FRONTKNBullish11/6/20244.183869400
GENMBullish11/6/20242.35812800
GENTINGBullish11/6/20244.023097600
GTRONICBullish11/6/20240.58535942000
HAPSENGBullish11/6/20243.87219300
HARBOURBullish11/6/20241.54554200
HIGHTECBullish11/6/20240.77532200
HOMERIZBullish11/6/20240.57594000
JADEMBullish11/6/20240.21557400
MCEMENTBullish11/6/20244.891664200
NAIMBullish11/6/20241.16714800
PMETALBullish11/6/20244.844477900
PPBBullish11/6/202414.52185300
RANHILLBullish11/6/20241.32851800
SUNWAYBullish11/6/20244.614753000
TASHINBullish11/6/20240.325400
TIMECOMBullish11/6/202451298300
VISBullish11/6/20240.3570100
XLBullish11/6/20240.511431600
YTLPOWRBullish11/6/20243.413617600
Posted by at

Tuesday, November 5, 2024

Scan 05 Nov 2024

Symbol TypeDateClose PriceVolume
CSCENICBearish11/5/20240.46568100
CTOSBearish11/5/20241.151989800
FREIGHTBearish11/5/20240.58533700
HARBOURBearish11/5/20241.5210900
MRDIYBearish11/5/20242.235816100
MYTECHBearish11/5/20240.43526000
SENTRALBearish11/5/20240.795573300
TASHINBearish11/5/20240.30563100
TRIMODEBearish11/5/20240.3311000
UOADEVBearish11/5/20241.86146500
AJIYABullish11/5/20241.44177400
AMEBullish11/5/20241.67867600
AWCBullish11/5/20240.855367200
CARIMINBullish11/5/20240.825434200
DNEXBullish11/5/20240.3656200500
GETSBullish11/5/20240.288000
HHGROUPBullish11/5/20240.1251138100
KIPREITBullish11/5/20240.925578600
KOBAYBullish11/5/20241.27180000
PANTECHBullish11/5/20240.93421400
PELIKANBullish11/5/20240.185132400
PRESTARBullish11/5/20240.4114300
QLBullish11/5/20244.854596000
SSTEELBullish11/5/20240.51542000
SUPERMXBullish11/5/20240.8457173900
TALIWRKBullish11/5/20240.7847600
THETABullish11/5/20241.513008400
TNLOGISBullish11/5/20240.7339300
YTLBullish11/5/20242.110398100
Posted by at

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClose PriceVolume
AJIYABearish11/4/20241.442700
CJCENBearish11/4/20240.25587200
FPGROUPBearish11/4/20240.32564700
FRONTKNBearish11/4/20243.782099900
GKENTBearish11/4/20240.39519600
MAA.KLBearish11/4/20240.28327600
MULPHABearish11/4/20242.496800
PESTECHBearish11/4/20240.1252401200
WONGBearish11/4/20240.24519200
YBSBearish11/4/20240.7153837200
YNHPROPBearish11/4/20240.4357659000
AIRPORTBullish11/4/202410.58838900
CAREPLSBullish11/4/20240.26510671800
KPPROPBullish11/4/20240.7395000
MRDIYBullish11/4/20242.258299700
MSCBullish11/4/20242.39451600
RHONEMABullish11/4/20240.7267800
SCIENTXBullish11/4/20244.592638800
TAMBUNBullish11/4/20240.9514000
TELADANBullish11/4/20240.9570900
Posted by at

Friday, November 1, 2024

Scan 01 Nov 2024

Symbol TypeDateClose PriceVolume
ATAIMSBearish11/1/20240.2853041300
BSLCORPBearish11/1/20240.025500200
DUFUBearish11/1/20241.69838700
ELKDESABearish11/1/20241.2138300
HONGSENGBearish11/1/20240.012268700
HWATAIBearish11/1/20240.5216000
JADEMBearish11/1/20240.195801000
KOBAYBearish11/1/20241.231259800
MSMBearish11/1/20241.251341200
PELIKANBearish11/1/20240.175724100
TMCLIFEBearish11/1/20240.53471200
UNISEMBearish11/1/20242.971237400
COASTALBullish11/1/20241.5750500
COMFORTBullish11/1/20240.385367400
CTOSBullish11/1/20241.21322800
KOSSANBullish11/1/20242.147434900
MISCBullish11/1/20247.551206200
PADINIBullish11/1/20243.5240300
PHARMABullish11/1/20240.38140600
SIMEPLTBullish11/1/20244.953286200
SLVESTBullish11/1/20241.643529200
SWKPLNTBullish11/1/20242.35112500
TWRREITBullish11/1/20240.3224500
Posted by at
Subscribe to: Posts (Atom)