MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClose PriceVolume
3ABearish11/22/20240.825904400
ADVENTABearish11/22/20240.2789900
BJTOTOBearish11/22/20241.48304200
CAREPLSBearish11/22/20240.2451249200
CYPARKBearish11/22/20240.8858189900
DAYANGBearish11/22/20242.1110268300
EFORCEBearish11/22/20240.29874600
FGVBearish11/22/20241.14128200
FPIBearish11/22/20242.77553200
INARIBearish11/22/20242.864199200
IOICORPBearish11/22/20243.811136100
MBSBBearish11/22/20240.721909000
MTAGBearish11/22/20240.35310000
NOVABearish11/22/20240.4525700
PBBANKBearish11/22/20244.385726300
QESBearish11/22/20240.51725100
RAMSSOLBearish11/22/20240.711235100
SAMBearish11/22/20244.289300
TASCOBearish11/22/20240.715219400
TENAGABearish11/22/20241410849900
UCHITECBearish11/22/20243.8582200
YTLBearish11/22/20241.7745367200
YTLPOWRBearish11/22/20242.927243000
ANNUMBullish11/22/20240.06500
AYSBullish11/22/20240.3310000
BSLCORPBullish11/22/20240.0311099100
CGBBullish11/22/20240.863895000
DPHARMABullish11/22/20241.241038300
ECOWLDBullish11/22/20241.873194900
ELSOFTBullish11/22/20240.45846200
HIBISCSBullish11/22/20241.973741300
HLFGBullish11/22/202418.4108800
MAA.KLBullish11/22/20240.30547800
MILUXBullish11/22/20240.5513500
SIMEPROPBullish11/22/20241.4511040000
TAMBUNBullish11/22/20240.943000
TASHINBullish11/22/20240.3251400
Posted by at

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume
BJTOTOBearish11/21/20241.492601100
COASTALBearish11/21/20241.4866300
CYPARKBearish11/21/20240.8856054400
DAYANGBearish11/21/20242.181982800
EFORCEBearish11/21/20240.295400000
FGVBearish11/21/20241.14182700
FPIBearish11/21/20242.772881600
FRONTKNBearish11/21/202441399600
GAMUDABearish11/21/20248.875959300
INARIBearish11/21/20242.95462700
IOICORPBearish11/21/20243.861172500
LTKMBearish11/21/20241.34407200
MBSBBearish11/21/20240.7253312800
MTAGBearish11/21/20240.34574300
NOVABearish11/21/20240.4553000
PBBANKBearish11/21/20244.49302900
PRESTARBearish11/21/20240.3955300
QESBearish11/21/20240.505533900
SAMBearish11/21/20244.17247800
TASCOBearish11/21/20240.715356500
TENAGABearish11/21/202413.88339900
UCHITECBearish11/21/20243.86147900
CGBBullish11/21/20240.8559329400
DPHARMABullish11/21/20241.25290900
HIBISCSBullish11/21/20241.964041500
MAA.KLBullish11/21/20240.3298500
SIMEPROPBullish11/21/20241.4517194600
TAMBUNBullish11/21/20240.935200800
WCTBullish11/21/20240.9253137700
Posted by at

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume
AJIYABearish11/20/20241.3810000
ANNUMBearish11/20/20240.045300
ASTINOBearish11/20/20240.61209700
AYSBearish11/20/20240.325400
CEKDBearish11/20/20240.46569200
CGBBearish11/20/20240.844040600
HWATAIBearish11/20/20240.51510100
JHMBearish11/20/20240.41109800
LBSBearish11/20/20240.5455132600
MALAKOFBearish11/20/20240.8152124000
PWFBearish11/20/20240.865772700
AIRASIABullish11/20/20241.0731656400
AMBANKBullish11/20/20245.257081700
AXIATABullish11/20/20242.283409100
BPPLASBullish11/20/20241.2318000
DATAPRPBullish11/20/20240.141818200
GAMUDABullish11/20/20249.086793600
HARBOURBullish11/20/20241.58454100
HONGSENGBullish11/20/20240.0151846600
JAYCORPBullish11/20/20240.68548000
KERJAYABullish11/20/20242.152508200
KSLBullish11/20/20241.76427200
MAXISBullish11/20/20243.637638700
MTAGBullish11/20/20240.355326700
NAIMBullish11/20/20241.12211900
PMETALBullish11/20/20244.663031100
SCICOMBullish11/20/20240.77270800
SHANGBullish11/20/20242.02113600
TOMEIBullish11/20/20241.56165000
UCHITECBullish11/20/20243.945900
Posted by at

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish11/19/20241.21160000
MAA.KLBearish11/19/20240.2778200
MISCBearish11/19/20247.62340000
RGTBHDBearish11/19/20240.53576100
TAFIBearish11/19/20240.55577100
TALIWRKBearish11/19/20240.77324100
TASHINBearish11/19/20240.3158000
ANNJOOBullish11/19/20240.86496300
CABBullish11/19/20240.635354800
EFORCEBullish11/19/20240.3135900
EPMBBullish11/19/20240.63349200
FLBHDBullish11/19/20240.385306100
GUHBullish11/19/20240.34131800
HWATAIBullish11/19/20240.5259900
KENANGABullish11/19/20240.87428900
KRETAMBullish11/19/20240.6113300
MATRIXBullish11/19/20242.221786900
MBSBBullish11/19/20240.741036500
MSCBullish11/19/20242.42460800
SAMBullish11/19/20244.24146900
TOPGLOVBullish11/19/20241.1418431600
Posted by at

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume
EFORCEBearish11/18/20240.295283200
EGBearish11/18/20241.94856700
FPGROUPBearish11/18/20240.32264200
HARBOURBearish11/18/20241.54110100
HWATAIBearish11/18/20240.51558000
JFTECHBearish11/18/20240.58127500
KLKBearish11/18/202422776900
KRETAMBearish11/18/20240.59529600
MIBearish11/18/20241.82887200
MMSVBearish11/18/20240.42548300
PESTECHBearish11/18/20240.125941000
PPBBearish11/18/202414.1273600
SLVESTBearish11/18/20241.631231500
SOPBearish11/18/20243.41514700
SWKPLNTBearish11/18/20242.3818100
WCTBearish11/18/20240.9052979200
ADVENTABullish11/18/20240.28214800
AJIYABullish11/18/20241.4258100
AYSBullish11/18/20240.3355300
CAREPLSBullish11/18/20240.2556241000
CSCENICBullish11/18/20240.49555300
CYPARKBullish11/18/20240.920350900
DIGIBullish11/18/20243.373306900
HLBANKBullish11/18/202420.741237200
HUPSENGBullish11/18/20241.141149600
MKHBullish11/18/20241.18205600
PWFBullish11/18/20240.88197900
SAMCHEMBullish11/18/20240.48552000
TALIWRKBullish11/18/20240.7880000
Posted by at

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish11/15/20240.27568000
AJIYABearish11/15/20241.3923500
ALCOMBearish11/15/20240.7354000
ANCOMBearish11/15/20241.051234000
AWANTECBearish11/15/20240.31433900
AYSBearish11/15/20240.32560000
CAREPLSBearish11/15/20240.251829800
CFMBearish11/15/20240.11564000
CYPARKBearish11/15/20240.8356464500
DATAPRPBearish11/15/20240.1352245800
DRBHCOMBearish11/15/20241.03569100
GREATECBearish11/15/20242.063522000
INNOBearish11/15/20241.691119400
MTAGBearish11/15/20240.35247800
RHONEMABearish11/15/20240.6854400
RUBEREXBearish11/15/20240.182186000
SIMEPLTBearish11/15/20244.816017300
SKPRESBearish11/15/20241.05822400
SNCBearish11/15/20240.1652937900
TAANNBearish11/15/20244.41527400
THPLANTBearish11/15/20240.681998800
ABLEGLOBBullish11/15/20241.92128000
AIRPORTBullish11/15/202410.584841700
DANCOBullish11/15/20240.44226900
IGBCRBullish11/15/20240.53738500
JFTECHBullish11/15/20240.595122900
LTKMBullish11/15/20241.3690800
MFCBBullish11/15/20244.21359800
NOVABullish11/15/20240.4657700
SUNCONBullish11/15/20244.511016300
VSTECSBullish11/15/20243.5648900
WELLCALBullish11/15/20241.6755300
YNHPROPBullish11/15/20240.461562100
Posted by at

Thursday, November 14, 2024

Scan 14 Nov 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish11/14/202410.281177000
AMBANKBearish11/14/20245.114868300
AMEBearish11/14/20241.61343400
APOLLOBearish11/14/20246.5510900
BIGBearish11/14/20240.6169900
CSCENICBearish11/14/20240.47120400
GAMUDABearish11/14/20248.726778100
IJMBearish11/14/20242.9410952100
JFTECHBearish11/14/20240.59219800
KPPROPBearish11/14/20240.68349200
MPIBearish11/14/202425.3130600
PADINIBearish11/14/20243.4850000
SUCCESSBearish11/14/20240.7668900
TOPGLOVBearish11/14/20241.17110600
TROPBearish11/14/20241.212959000
ASTINOBullish11/14/20240.625204800
ATAIMSBullish11/14/20240.298955100
AXREITBullish11/14/20241.74956000
AYSBullish11/14/20240.332100
BAUTOBullish11/14/20242.04233500
BURSABullish11/14/20248.981621000
DOMINANBullish11/14/20240.8334000
KEINHINBullish11/14/20241.44900
MALAKOFBullish11/14/20240.852892000
MTAGBullish11/14/20240.36423100
RHONEMABullish11/14/20240.705453700
SCNWOLFBullish11/14/20240.4584800
TAFIBullish11/14/20240.5652800
Posted by at

Wednesday, November 13, 2024

Scan 13 Nov 2024

Symbol TypeDateClose PriceVolume
ANNJOOBearish11/13/20240.821572000
ARANKBearish11/13/20240.5234200
ELSOFTBearish11/13/20240.425743400
JTIASABearish11/13/20241.1814574000
MENANGBearish11/13/20240.65178300
MILUXBearish11/13/20240.51510000
MSCBearish11/13/20242.22991700
MSMBearish11/13/20241.292449300
MULPHABearish11/13/20242.5213200
RHONEMABearish11/13/20240.685286100
SEDANIABearish11/13/20240.14173400
TAFIBearish11/13/20240.54569900
TMBearish11/13/20246.43606600
3ABullish11/13/20240.8545100
AJIYABullish11/13/20241.4515100
AMBANKBullish11/13/20245.273595900
APOLLOBullish11/13/20246.6700
BJTOTOBullish11/13/20241.56341000
COASTALBullish11/13/20241.55210300
DRBHCOMBullish11/13/20241.05865700
KGBBullish11/13/20243.4814095000
MGRCBullish11/13/20240.33457200
PARAMONBullish11/13/20241.05175000
PBBANKBullish11/13/20244.4713859200
PECCABullish11/13/20241.31751400
TENAGABullish11/13/202414.44959400
Posted by at

Tuesday, November 12, 2024

Scan 12 Nov 2024

Symbol TypeDateClose PriceVolume
AJIYABearish11/12/20241.38109700
ATAIMSBearish11/12/20240.2751669600
BJTOTOBearish11/12/20241.54685100
CJCENBearish11/12/20240.2578600
COASTALBearish11/12/20241.515500
D&OBearish11/12/20242.111441400
DNEXBearish11/12/20240.3459331800
DRBHCOMBearish11/12/20241.04317700
FREIGHTBearish11/12/20240.5933800
GCAPBearish11/12/20240.48660600
MALTONBearish11/12/20240.41219000
MAYBULKBearish11/12/20240.3251402300
MBSBBearish11/12/20240.7355411800
MTAGBearish11/12/20240.35410000
NAIMBearish11/12/20241.081071700
NOVABearish11/12/20240.455600
PBBANKBearish11/12/20244.449893900
PENTABearish11/12/20243.63731400
POSBearish11/12/20240.31678500
PTRANSBearish11/12/20240.73236400
SAMBearish11/12/20244.12282500
SAMCHEMBearish11/12/20240.48586900
SCICOMBearish11/12/20240.75262200
SCIENTXBearish11/12/20244.56356600
SCNWOLFBearish11/12/20240.4333600
SOLUTNBearish11/12/20240.13344100
TALIWRKBearish11/12/20240.7776400
UNISEMBearish11/12/20243182800
WONGBearish11/12/20240.24580400
ANNUMBullish11/12/20240.0621600
CFMBullish11/12/20240.12507800
CTOSBullish11/12/20241.2211296900
ELKDESABullish11/12/20241.2313000
HWATAIBullish11/12/20240.531000
KPJBullish11/12/20242.178690500
KRETAMBullish11/12/20240.658100
MENANGBullish11/12/20240.6828100
MSMBullish11/12/20241.353082900
SERNKOUBullish11/12/20240.8751315000
SNCBullish11/12/20240.21546903900
TROPBullish11/12/20241.251609900
Posted by at

Monday, November 11, 2024

Scan 11 Nov 2024

Symbol TypeDateClose PriceVolume
AMBANKBearish11/11/20245.093209500
CHINHINBearish11/11/20242.331756800
CTOSBearish11/11/20241.142618800
ELKDESABearish11/11/20241.2127400
EPMBBearish11/11/20240.60580300
GUOCOBearish11/11/20240.7250200
HONGSENGBearish11/11/20240.013503900
HWATAIBearish11/11/20240.5215000
MATRIXBearish11/11/20242.14874300
MENANGBearish11/11/20240.6739900
N2NBearish11/11/20240.48558900
PWFBearish11/11/20240.871396000
QLBearish11/11/20244.82553100
SURIABearish11/11/20241.8623500
TAMBUNBearish11/11/20240.9437900
TENAGABearish11/11/202414.13020000
TMCLIFEBearish11/11/20240.53358100
VSTECSBearish11/11/20243.18693900
ABMBBullish11/11/20244.99269500
BIMBBullish11/11/20242.72750800
COASTALBullish11/11/20241.59447200
GCBBullish11/11/20242.72290400
HARBOURBullish11/11/20241.57770000
LBSBullish11/11/20240.57779400
LTKMBullish11/11/20241.373400
WONGBullish11/11/20240.2513600
Posted by at

Friday, November 8, 2024

Scan 08 Nov 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish11/8/20241.89156800
BSLCORPBearish11/8/20240.025312100
CHGPBearish11/8/20242.211007800
GENMBearish11/8/20242.237083800
GENTINGBearish11/8/20243.8711319000
GLOTECBearish11/8/20240.47150200
MFCBBearish11/8/20244.12375500
TROPBearish11/8/20241.244200900
JHMBullish11/8/20240.44195000
LIONINDBullish11/8/20240.23320900
LUXCHEMBullish11/8/20240.4950000
MENANGBullish11/8/20240.6830000
MULPHABullish11/8/20242.536200
MYEGBullish11/8/20240.87520045500
PETGASBullish11/8/202417.62230300
TENAGABullish11/8/202414.44107000
TMCLIFEBullish11/8/20240.54503100
Posted by at

Thursday, November 7, 2024

Scan 07 Nov 2024

Symbol TypeDateClose PriceVolume
AFFINBearish11/7/20242.96519900
CABBearish11/7/20240.6453500
DOMINANBearish11/7/20240.84200
HARBOURBearish11/7/20241.52186300
HCKBearish11/7/20242.12269800
KIPREITBearish11/7/20240.915682500
PHARMABearish11/7/20240.3652349500
PMETALBearish11/7/20244.687145500
QLBearish11/7/20244.833023000
SPSETIABearish11/7/20241.4316293700
TIMECOMBearish11/7/20244.9366800
ABLEGLOBBullish11/7/20241.91396200
AWANTECBullish11/7/20240.34198400
BSLCORPBullish11/7/20240.0340000
CIMB.KLBullish11/7/20248.1822242700
CJCENBullish11/7/20240.2639300
E&OBullish11/7/20240.9152395600
ELKDESABullish11/7/20241.2220000
FREIGHTBullish11/7/20240.611900
HONGSENGBullish11/7/20240.0151332900
MBSBBullish11/7/20240.7454343700
MFCBBullish11/7/20244.24507400
NOVABullish11/7/20240.465164900
PBBANKBullish11/7/20244.526290600
PESTECHBullish11/7/20240.13361200
PIEBullish11/7/20245.4773100
UNISEMBullish11/7/20243.121896400
Posted by at

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish11/6/20241.89213000
AYSBearish11/6/20240.3399500
COASTALBearish11/6/20241.5520100
HEKTARBearish11/6/20240.53575300
JAYCORPBearish11/6/20240.68551300
NOVABearish11/6/20240.4554800
POHUATBearish11/6/20241.35319300
TAKAFULBearish11/6/20243.9176000
TWRREITBearish11/6/20240.311100
ADVENTABullish11/6/20240.2951127500
AMBANKBullish11/6/20245.275341900
ATAIMSBullish11/6/20240.329161200
BJTOTOBullish11/6/20241.57167000
CABBullish11/6/20240.6480000
CEKDBullish11/6/20240.4748900
CSCENICBullish11/6/20240.51824400
CTOSBullish11/6/20241.192739800
DAYANGBullish11/6/20242.292957800
DOMINANBullish11/6/20240.819400
DUFUBullish11/6/20241.832323400
EGBullish11/6/202421205900
FPGROUPBullish11/6/20240.335737100
FRONTKNBullish11/6/20244.183869400
GENMBullish11/6/20242.35812800
GENTINGBullish11/6/20244.023097600
GTRONICBullish11/6/20240.58535942000
HAPSENGBullish11/6/20243.87219300
HARBOURBullish11/6/20241.54554200
HIGHTECBullish11/6/20240.77532200
HOMERIZBullish11/6/20240.57594000
JADEMBullish11/6/20240.21557400
MCEMENTBullish11/6/20244.891664200
NAIMBullish11/6/20241.16714800
PMETALBullish11/6/20244.844477900
PPBBullish11/6/202414.52185300
RANHILLBullish11/6/20241.32851800
SUNWAYBullish11/6/20244.614753000
TASHINBullish11/6/20240.325400
TIMECOMBullish11/6/202451298300
VISBullish11/6/20240.3570100
XLBullish11/6/20240.511431600
YTLPOWRBullish11/6/20243.413617600
Posted by at
Subscribe to: Posts (Atom)