MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 8, 2025

Scan 08 May 2025

Symbol TypeDateClose PriceVolume
DATAPRPBearish2025-05-080.133519400
GENTINGBearish2025-05-083.163055300
HARTABearish2025-05-082.079153000
SIGNBearish2025-05-081.470800
EGBullish2025-05-081.031023600
RHONEMABullish2025-05-080.6443600
TNLOGISBullish2025-05-080.697200
Posted by at

Wednesday, May 7, 2025

Scan 07 May 2025

Symbol TypeDateClose PriceVolume
EGBearish2025-05-0711144400
INSAS.KLBearish2025-05-070.87379200
LTKMBearish2025-05-071.223000
PERTAMABearish2025-05-070.1254279500
TAFIBearish2025-05-070.5220000
ARTRONIQBullish2025-05-070.09511724100
JAYCORPBullish2025-05-070.5931300
KERJAYABullish2025-05-072.07425500
N2NBullish2025-05-070.41517700
PADINIBullish2025-05-072.13502000
SERNKOUBullish2025-05-070.84136300
SURIABullish2025-05-071.641100
Posted by at

Tuesday, May 6, 2025

Scan 06 May 2025

Symbol TypeDateClose PriceVolume
HIGHTECBearish2025-05-060.7258100
INNOBearish2025-05-061.68446800
JAYCORPBearish2025-05-060.5510000
KERJAYABearish2025-05-0621554100
N2NBearish2025-05-060.391600
PADINIBearish2025-05-062.07132500
PANTECHBearish2025-05-060.6951930400
PELIKANBearish2025-05-060.1646000
SUNREITBearish2025-05-061.884479600
YBSBearish2025-05-060.331501400
HWATAIBullish2025-05-060.4851100
IREKABullish2025-05-060.3320300
KRETAMBullish2025-05-060.53511000
MENANGBullish2025-05-060.7256700
Posted by at

Monday, May 5, 2025

Scan 05 May 2025

Symbol TypeDateClose PriceVolume
IREKABearish2025-05-050.35000
TASHINBearish2025-05-050.24100500
THETABearish2025-05-051.19198700
CHINHINBullish2025-05-052.05918600
KERJAYABullish2025-05-052.05294300
WPRTSBullish2025-05-054.331207100
Posted by at

Friday, May 2, 2025

Scan 02 May 2025

Symbol TypeDateClose PriceVolume
TAKAFULBearish2025-05-023.5938700
ATLANBullish2025-05-022.51000
HEXTARBullish2025-05-020.972218500
HONGSENGBullish2025-05-020.012618600
KLKBullish2025-05-0219.86288100
REVENUEBullish2025-05-020.09552600
TAFIBullish2025-05-020.53535000
TIMECOMBullish2025-05-025.352534300
Posted by at

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume
ATLANBearish2025-04-302.491000
KERJAYABearish2025-04-3021589400
MICROLNBearish2025-04-300.165857300
RHONEMABearish2025-04-300.60511000
SURIABearish2025-04-301.573800
BONIABullish2025-04-301.238000
DOMINANBullish2025-04-300.797000
IREKABullish2025-04-300.32520000
RHBBANKBullish2025-04-306.6510088400
Posted by at

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-04-290.0730000
BURSABearish2025-04-297.55332800
KLKBearish2025-04-2919.5399200
KRETAMBearish2025-04-290.56000
MYTECHBearish2025-04-290.38231100
SERNKOUBearish2025-04-290.8210500
TNLOGISBearish2025-04-290.6723700
AMBANKBullish2025-04-295.089475200
BSLCORPBullish2025-04-290.025138600
Posted by at

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-04-280.02200800
HEXTARBearish2025-04-280.8951670400
HONGSENGBearish2025-04-280.005932000
AWANTECBullish2025-04-280.3254686900
DATAPRPBullish2025-04-280.1413043500
GLOTECBullish2025-04-280.4715800
INNATUREBullish2025-04-280.1751239400
INNOBullish2025-04-281.71293600
KLKBullish2025-04-2819.78149100
KPJBullish2025-04-282.734841300
KRETAMBullish2025-04-280.5253000
MSCBullish2025-04-282.45196300
MUDABullish2025-04-2812000
SCOMNETBullish2025-04-280.892745600
SURIABullish2025-04-281.651600
TAANNBullish2025-04-283.95191400
YENHERBullish2025-04-280.80510100
Posted by at

Friday, April 25, 2025

Scan 25 Apr 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-04-250.34135200
CSCENICBearish2025-04-250.4596200
CTOSBearish2025-04-251.0515240500
IPMUDABearish2025-04-250.47530000
KLKBearish2025-04-2519.6492200
REVENUEBearish2025-04-250.0854339100
SUPERMXBearish2025-04-250.7859533500
TAFIBearish2025-04-250.51589100
TOMEIBearish2025-04-251.7348600
YENHERBearish2025-04-250.78571500
CFMBullish2025-04-250.09227100
COMPLETBullish2025-04-251.1507400
HONGSENGBullish2025-04-250.01259000
INSAS.KLBullish2025-04-250.922867100
JTIASABullish2025-04-251.115459900
KENANGABullish2025-04-250.91291300
MALTONBullish2025-04-250.345192800
PADINIBullish2025-04-252.1293100
SAMBullish2025-04-253.37551500
SERNKOUBullish2025-04-250.8378200
SIMEBullish2025-04-252.073699500
THPLANTBullish2025-04-250.53388100
UOADEVBullish2025-04-251.7531700
Posted by at

Thursday, April 24, 2025

Scan 24 Apr 2025

Symbol TypeDateClose PriceVolume
GLOTECBearish2025-04-240.4410000
KRETAMBearish2025-04-240.5133000
SERNKOUBearish2025-04-240.8185000
SIMEBearish2025-04-242.046298200
BSLCORPBullish2025-04-240.0251268900
COASTALBullish2025-04-241.38194800
DAYANGBullish2025-04-241.662340600
HCKBullish2025-04-242.11464200
HHGROUPBullish2025-04-240.115663500
HOMERIZBullish2025-04-240.53510000
MGRCBullish2025-04-240.235459700
POSBullish2025-04-240.2940285100
RHONEMABullish2025-04-240.6352000
SNCBullish2025-04-240.1551400
SPSETIABullish2025-04-241.091746900
SUNCONBullish2025-04-244.321600300
YINSONBullish2025-04-241.797601500
YTLBullish2025-04-241.819943200
Posted by at

Wednesday, April 23, 2025

Scan 23 Apr 2025

Symbol TypeDateClose PriceVolume
CHINHINBearish2025-04-232.051370800
HCKBearish2025-04-232.1560300
RHONEMABearish2025-04-230.6053000
SNCBearish2025-04-230.09418600
TAANNBearish2025-04-233.86600000
CYPARKBullish2025-04-230.666495500
HARBOURBullish2025-04-231.2315100
HIBISCSBullish2025-04-231.553747300
JADEMBullish2025-04-230.24616800
KGBBullish2025-04-233.061842400
LTKMBullish2025-04-231.2823000
MAA.KLBullish2025-04-230.243200
MTAGBullish2025-04-230.275215000
PENTABullish2025-04-232.264747800
QLBullish2025-04-234.754453600
TNLOGISBullish2025-04-230.772200
TSHBullish2025-04-231.091598800
Posted by at

Tuesday, April 22, 2025

Scan 22 Apr 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-04-220.015256600
DATAPRPBearish2025-04-220.12515989200
KPJBearish2025-04-222.626904000
MTAGBearish2025-04-220.26573300
PENTABearish2025-04-222.112136000
QLBearish2025-04-224.681846000
SIMEBearish2025-04-222.024027700
SUNCONBearish2025-04-224.094552600
TASHINBearish2025-04-220.2455000
TOMYPAKBearish2025-04-220.2830000
UOADEVBearish2025-04-221.68238700
AMEBullish2025-04-221.57221100
BIMBBullish2025-04-222.42288200
CHINHINBullish2025-04-222.09165900
DANCOBullish2025-04-220.4254000
GUOCOBullish2025-04-220.56592200
HCKBullish2025-04-222.11436300
HWATAIBullish2025-04-220.4853000
KIPREITBullish2025-04-220.8551966000
MAYBANKBullish2025-04-229.956512000
MKHBullish2025-04-221.0178800
RAMSSOLBullish2025-04-220.8354945300
SIMEPLTBullish2025-04-224.65666300
TASCOBullish2025-04-220.4992700
WONGBullish2025-04-220.1710000
Posted by at

Monday, April 21, 2025

Scan 21 Apr 2025

Symbol TypeDateClose PriceVolume
CHINHINBearish2025-04-212.051199900
HHGROUPBearish2025-04-210.11651000
HONGSENGBearish2025-04-210.005142300
JTIASABearish2025-04-211.062766200
POSBearish2025-04-210.231165400
SPSETIABearish2025-04-211.075916900
TELADANBearish2025-04-210.935353100
APOLLOBullish2025-04-216.021800
DIALOGBullish2025-04-211.284729800
EFORCEBullish2025-04-210.215134200
FREIGHTBullish2025-04-210.5614500
GREATECBullish2025-04-211.34088100
HPMTBullish2025-04-210.2254000
JHMBullish2025-04-210.35242900
LUXCHEMBullish2025-04-210.4697200
MTAGBullish2025-04-210.27510200
NAIMBullish2025-04-210.76424000
PARAMONBullish2025-04-210.9773700
RHONEMABullish2025-04-210.647000
SCGMBullish2025-04-210.56536000
SLVESTBullish2025-04-211.62961900
TALIWRKBullish2025-04-210.64557900
TROPBullish2025-04-211.11858600
UOADEVBullish2025-04-211.7175100
Posted by at

Thursday, April 17, 2025

Scan 17 Apr 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-04-170.345302400
IREKABearish2025-04-170.3152000
LTKMBearish2025-04-171.1510000
SAMBearish2025-04-173.36219400
ABMBBullish2025-04-174.343002700
AFFINBullish2025-04-172.671761500
ARANKBullish2025-04-170.5340100
AWCBullish2025-04-170.711320500
AXREITBullish2025-04-171.82465500
DPHARMABullish2025-04-171.19210200
ECOWLDBullish2025-04-171.753341500
EPMBBullish2025-04-170.395101500
FGVBullish2025-04-171.06161300
FLBHDBullish2025-04-170.2634000
GKENTBullish2025-04-170.33546000
GLOTECBullish2025-04-170.4841900
GUHBullish2025-04-170.332500
HEKTARBullish2025-04-170.445319800
HHGROUPBullish2025-04-170.115619200
HUPSENGBullish2025-04-171.03251000
KLKBullish2025-04-1720311700
KOBAYBullish2025-04-171.18212800
KPJBullish2025-04-172.734081200
KRETAMBullish2025-04-170.52514000
KUBBullish2025-04-170.5682100
MBSBBullish2025-04-170.6953426400
MIBullish2025-04-171.6180800
OPCOMBullish2025-04-170.275170100
PCHEMBullish2025-04-173.173762400
PEBBullish2025-04-170.881000
PETGASBullish2025-04-1716.44416100
PWFBullish2025-04-170.75347900
QESBullish2025-04-170.4257400
SAMCHEMBullish2025-04-170.3613700
SCNWOLFBullish2025-04-170.5100200
SENTRALBullish2025-04-170.755265900
SHANGBullish2025-04-171.662600
SWKPLNTBullish2025-04-172.310700
TAFIBullish2025-04-170.54290000
YTLPOWRBullish2025-04-173.146892200
Posted by at

Wednesday, April 16, 2025

Scan 16 Apr 2025

Symbol TypeDateClose PriceVolume
EDARANBearish2025-04-161.4843900
HWATAIBearish2025-04-160.463000
KRETAMBearish2025-04-160.5132500
ANCOMBullish2025-04-160.9451439300
ASTINOBullish2025-04-160.527300
CGBBullish2025-04-160.867736400
D&OBullish2025-04-161.282150400
FPIBullish2025-04-162.09266300
GAMUDABullish2025-04-163.8912034300
HAPSENGBullish2025-04-162.55346800
HONGSENGBullish2025-04-160.01183000
INARIBullish2025-04-161.7311731000
JTIASABullish2025-04-161.112744100
LHIBullish2025-04-160.6152111100
MAGNUMBullish2025-04-161.19240000
MAHSINGBullish2025-04-161.124833700
MCEMENTBullish2025-04-164.72437500
PAVREITBullish2025-04-161.45769700
PMETALBullish2025-04-164.825960300
PPBBullish2025-04-1611.58426200
PTRANSBullish2025-04-160.724185300
RHONEMABullish2025-04-160.645200
SCICOMBullish2025-04-160.715124500
SEDANIABullish2025-04-160.1051534300
SOPBullish2025-04-162.9736500
SUNWAYBullish2025-04-164.393163100
TAKAFULBullish2025-04-163.59366700
TAMBUNBullish2025-04-160.7966000
TEOSENGBullish2025-04-160.91218800
TNLOGISBullish2025-04-160.69567500
UTDPLTBullish2025-04-1622.5863100
VISBullish2025-04-160.19539400
WELLCALBullish2025-04-161.41221000
Posted by at

Tuesday, April 15, 2025

Scan 15 Apr 2025

Symbol TypeDateClose PriceVolume
TAFIBearish2025-04-150.52511600
AEMULUSBullish2025-04-150.205583000
AIRASIABullish2025-04-150.7714993400
ASTROBullish2025-04-150.175561800
ATAIMSBullish2025-04-150.25670600
BURSABullish2025-04-157.68399300
CABBullish2025-04-150.4877800
CEKDBullish2025-04-150.37510000
CMSBBullish2025-04-150.932242100
DATAPRPBullish2025-04-150.15522485400
DIGIBullish2025-04-153.521755400
HLFGBullish2025-04-1517.1116500
HWATAIBullish2025-04-150.48556700
IGBREITBullish2025-04-152.282809200
KRONOBullish2025-04-150.211479000
MATRIXBullish2025-04-151.351108100
MFCBBullish2025-04-153.96333900
MISCBullish2025-04-157.06980200
MSMBullish2025-04-151.113532600
N2NBullish2025-04-150.4157500
NOVABullish2025-04-150.28121200
PELIKANBullish2025-04-150.1834500
PERTAMABullish2025-04-150.1347196000
RESINTCBullish2025-04-150.55117100
SAMBullish2025-04-153.45340000
SCIENTXBullish2025-04-153.39369500
SIMEPROPBullish2025-04-151.256561300
SKPRESBullish2025-04-150.8974000
SPSETIABullish2025-04-151.142016800
TENAGABullish2025-04-1513.445208600
VSBullish2025-04-150.7555229800
YENHERBullish2025-04-150.8334100
YNHPROPBullish2025-04-150.41853000
Posted by at

Monday, April 14, 2025

Scan 14 Apr 2025

Symbol TypeDateClose PriceVolume
GETSBearish2025-04-140.185127000
HONGSENGBearish2025-04-140.0051340500
NOVABearish2025-04-140.2725000
3ABullish2025-04-140.755700
ANNJOOBullish2025-04-140.675570900
BDBBullish2025-04-140.26521000
BIGBullish2025-04-140.5331500
BJTOTOBullish2025-04-141.38190300
BSLCORPBullish2025-04-140.025467400
CARIMINBullish2025-04-140.7128000
CHGPBullish2025-04-142.111349200
CIMB.KLBullish2025-04-146.7319729600
DNEXBullish2025-04-140.25510934400
E&OBullish2025-04-140.7951701300
EDARANBullish2025-04-141.54172100
ELSOFTBullish2025-04-140.3100000
HLCAPBullish2025-04-143.3234600
HTPADUBullish2025-04-142.26538000
IGBCRBullish2025-04-140.525199400
IHHBullish2025-04-146.783579100
KERJAYABullish2025-04-142.03139800
KPPROPBullish2025-04-140.40564800
KSLBullish2025-04-141.47343100
LCTITANBullish2025-04-140.3951530900
LIONINDBullish2025-04-140.165325700
MMSVBullish2025-04-140.285400
MYEGBullish2025-04-140.92581412800
NGGBBullish2025-04-140.7551862900
PHARMABullish2025-04-140.22466300
PIEBullish2025-04-143.67923800
QLBullish2025-04-144.751758400
RLBullish2025-04-140.3520893300
SIMEBullish2025-04-142.143660800
SUCCESSBullish2025-04-140.688500
TAFIBullish2025-04-140.54229000
TRIMODEBullish2025-04-140.2252000
VSTECSBullish2025-04-142.8195500
WCTBullish2025-04-140.62512627700
YBSBullish2025-04-140.361360200
Posted by at

Saturday, April 12, 2025

Scan 11 Apr 2025

Symbol TypeDateClose PriceVolume
BDBBearish2025-04-110.22555900
KPPROPBearish2025-04-110.385152000
MAA.KLBearish2025-04-110.18582000
NGGBBearish2025-04-110.7452683400
TAFIBearish2025-04-110.5260000
TASHINBearish2025-04-110.23515000
ABLEGLOBBullish2025-04-111.37240700
CSCENICBullish2025-04-110.485597500
CTOSBullish2025-04-111.134381900
EGBullish2025-04-111.961584900
GCAPBullish2025-04-110.26606000
GENMBullish2025-04-111.6725371400
GENTINGBullish2025-04-113.247459800
GTRONICBullish2025-04-110.432639500
JAYCORPBullish2025-04-110.56592100
LBSBullish2025-04-110.441475900
MFLOURBullish2025-04-110.47722400
RANHILLBullish2025-04-111.21392800
SIGNBullish2025-04-111.39121200
SIMEBullish2025-04-112.078468200
SUNREITBullish2025-04-111.861487300
TMBullish2025-04-116.699078600
TMCLIFEBullish2025-04-110.493500
TOMEIBullish2025-04-111.72384100
UCHITECBullish2025-04-113582600
Posted by at
Subscribe to: Posts (Atom)