MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 14, 2025

Scan 14 Jul 2025

Symbol TypeDateClose PriceVolume
ELKDESABearish2025-07-141.1237300
GUOCOBearish2025-07-140.64597000
HLFGBearish2025-07-1416.2645600
KERJAYABearish2025-07-142.061005900
KLKBearish2025-07-1420.3892700
MTAGBearish2025-07-140.305390900
PRESTARBearish2025-07-140.3416800
ARTRONIQBullish2025-07-140.085588600
CFMBullish2025-07-140.110200
CHINHINBullish2025-07-142.33135500
DIALOGBullish2025-07-141.653747000
DPHARMABullish2025-07-141.39478200
FREIGHTBullish2025-07-140.5760200
HARBOURBullish2025-07-141.3319800
HCKBullish2025-07-142.16440200
N2NBullish2025-07-140.427000
PWFBullish2025-07-140.815172100
SSTEELBullish2025-07-140.3870300
TMCLIFEBullish2025-07-140.43587500
Posted by at

Saturday, July 12, 2025

Scan 11 Jul 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-07-110.7611000
ASTINOBearish2025-07-110.5445000
ATLANBearish2025-07-112.495900
CABBearish2025-07-110.675374700
FRONTKNBearish2025-07-114.07965400
HPMTBearish2025-07-110.20519500
MIBearish2025-07-111.93421700
PCHEMBearish2025-07-113.33535600
PERTAMABearish2025-07-110.1782600
PWFBearish2025-07-110.821000
SCOMNETBearish2025-07-111.01374700
TAFIBearish2025-07-110.5355000
TMCLIFEBearish2025-07-110.425495900
UNISEMBearish2025-07-112.26840800
VISBearish2025-07-110.19581500
AEMULUSBullish2025-07-110.2954833400
ASTROBullish2025-07-110.145640200
ATAIMSBullish2025-07-110.286118600
MMSVBullish2025-07-110.2820000
MYTECHBullish2025-07-110.3628000
RESINTCBullish2025-07-110.5555500
REVENUEBullish2025-07-110.07304900
SCGMBullish2025-07-110.58541900
XLBullish2025-07-110.5552159200
Posted by at

Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-07-106.2316900
CFMBearish2025-07-100.09530000
DIALOGBearish2025-07-101.592961100
GREATECBearish2025-07-101.752797500
HCKBearish2025-07-102.14398100
HONGSENGBearish2025-07-100.005784600
MPIBearish2025-07-1021287300
MULPHABearish2025-07-103.359000
PELIKANBearish2025-07-100.16124900
PETGASBearish2025-07-1017.86672800
SURIABearish2025-07-101.68700
ALCOMBullish2025-07-100.788500
ASTINOBullish2025-07-100.5526100
ATLANBullish2025-07-102.59000
CABBullish2025-07-100.685299300
HHGROUPBullish2025-07-100.11185900
INNATUREBullish2025-07-100.191072200
KERJAYABullish2025-07-102.091866200
LUXCHEMBullish2025-07-100.4180200
MALTONBullish2025-07-100.345297400
PERTAMABullish2025-07-100.1053196500
PHARMABullish2025-07-100.164565700
SNCBullish2025-07-100.10571500
TOPGLOVBullish2025-07-100.699379900
Posted by at

Wednesday, July 9, 2025

Scan 09 Jul 2025

Symbol TypeDateClose PriceVolume
ASTINOBearish2025-07-090.53560000
CHINHINBearish2025-07-092.18418800
CIMB.KLBearish2025-07-096.5716697100
CYPARKBearish2025-07-090.915371600
DIGIBearish2025-07-093.871884600
HLBANKBearish2025-07-0919.36337100
INARIBearish2025-07-091.9320105800
INNATUREBearish2025-07-090.1851202300
QLBearish2025-07-094.564322800
UTDPLTBearish2025-07-0921.58401000
AXREITBullish2025-07-092709600
HONGSENGBullish2025-07-090.01175000
MGRCBullish2025-07-090.21533000
MKHBullish2025-07-091.04318900
OPTIMAXBullish2025-07-090.51199300
PELIKANBullish2025-07-090.165251100
SAMCHEMBullish2025-07-090.3412000
SHANGBullish2025-07-091.6854400
SOLUTNBullish2025-07-090.1222800
TMCLIFEBullish2025-07-090.43531100
Posted by at

Tuesday, July 8, 2025

Scan 08 Jul 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-07-080.085900
ATAIMSBearish2025-07-080.2654137800
HONGSENGBearish2025-07-080.005625100
IJMBearish2025-07-082.593891400
IREKABearish2025-07-080.2651000
JFTECHBearish2025-07-080.46556600
KERJAYABearish2025-07-082.06205800
LHIBearish2025-07-080.6052879100
MFCBBearish2025-07-083.66346100
MISCBearish2025-07-087.562185900
MKHBearish2025-07-081.02457200
MMSVBearish2025-07-080.271000
NOVABearish2025-07-080.351500
PERTAMABearish2025-07-080.11019300
PIEBearish2025-07-084.18157600
REVENUEBearish2025-07-080.071696400
SAMBearish2025-07-083.98121300
SKPRESBearish2025-07-080.995568100
TMCLIFEBearish2025-07-080.42526000
AJIYABullish2025-07-081.7526900
CFMBullish2025-07-080.134700
CHGPBullish2025-07-081.0777100
EFORCEBullish2025-07-080.25511200
HCKBullish2025-07-082.17400200
KOSSANBullish2025-07-081.4319993400
MICROLNBullish2025-07-080.164291100
OPCOMBullish2025-07-080.26299400
POHUATBullish2025-07-081.02238800
Posted by at

Monday, July 7, 2025

Scan 07 Jul 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-07-071.51134400
AEMULUSBearish2025-07-070.283136400
COASTALBearish2025-07-071.31600
IHHBearish2025-07-076.721644700
KOSSANBearish2025-07-071.3912016300
MALTONBearish2025-07-070.33378000
OPCOMBearish2025-07-070.25223200
PADINIBearish2025-07-072.05138800
PECCABearish2025-07-071.474465700
SAMCHEMBearish2025-07-070.335287800
SCICOMBearish2025-07-070.8762100
SUNREITBearish2025-07-072.152829000
TWRREITBearish2025-07-070.2851000
ARTRONIQBullish2025-07-070.085381000
BSLCORPBullish2025-07-070.0258800
COMFORTBullish2025-07-070.2814100
ELKDESABullish2025-07-071.1450000
HIGHTECBullish2025-07-070.7950600
HPMTBullish2025-07-070.21553900
LIONINDBullish2025-07-070.17114300
PETGASBullish2025-07-0717.98671400
TELADANBullish2025-07-070.91480000
Posted by at

Friday, July 4, 2025

Scan 04 Jul 2025

Symbol TypeDateClose PriceVolume
CFMBearish2025-07-040.09515000
HHGROUPBearish2025-07-040.095733100
PELIKANBearish2025-07-040.165400
RESINTCBearish2025-07-040.53144100
TASHINBearish2025-07-040.205236500
TNLOGISBearish2025-07-040.695137000
CGBBullish2025-07-040.875614200
CMSBBullish2025-07-041.2413236500
DATAPRPBullish2025-07-040.112094400
KERJAYABullish2025-07-042.091608300
KIPREITBullish2025-07-040.845875200
KPJBullish2025-07-042.696723000
PWFBullish2025-07-040.81484500
REVENUEBullish2025-07-040.075137800
SENTRALBullish2025-07-040.785330000
SERNKOUBullish2025-07-040.8110000
SUNREITBullish2025-07-042.193398400
TAANNBullish2025-07-043.8417200
TOMYPAKBullish2025-07-040.2865700
TRIMODEBullish2025-07-040.1912300
YENHERBullish2025-07-040.7914000
Posted by at

Thursday, July 3, 2025

Scan 03 Jul 2025

Symbol TypeDateClose PriceVolume
CABBearish2025-07-030.642697700
REVENUEBearish2025-07-030.07159900
TENAGABearish2025-07-0314.0233311600
ANCOMBullish2025-07-030.935568200
ATAIMSBullish2025-07-030.294815300
DNEXBullish2025-07-030.328568400
FRONTKNBullish2025-07-034.215367600
GKENTBullish2025-07-030.35105700
GTRONICBullish2025-07-030.465466000
HHGROUPBullish2025-07-030.1719200
IHHBullish2025-07-036.853874000
JHMBullish2025-07-030.331044300
KRONOBullish2025-07-030.235690900
LCTITANBullish2025-07-030.471385900
MAGNUMBullish2025-07-031.29650800
MATRIXBullish2025-07-031.36387800
MISCBullish2025-07-037.811798800
NGGBBullish2025-07-030.81556100
OPCOMBullish2025-07-030.265186700
PARAMONBullish2025-07-031.0774800
SALUTEBullish2025-07-030.2153351700
SKPRESBullish2025-07-031.08738600
THPLANTBullish2025-07-030.505267800
Posted by at

Wednesday, July 2, 2025

Scan 02 Jul 2025

Symbol TypeDateClose PriceVolume
HHGROUPBearish2025-07-020.0951795600
KRONOBearish2025-07-020.22398900
MILUXBearish2025-07-020.40535600
SOLUTNBearish2025-07-020.0951135700
TIMECOMBearish2025-07-025.24954900
AEMULUSBullish2025-07-020.291511800
AIRASIABullish2025-07-020.8653607600
AMBANKBullish2025-07-025.139323000
ASTINOBullish2025-07-020.55105200
CFMBullish2025-07-020.1215000
DANCOBullish2025-07-020.451000
DRBHCOMBullish2025-07-020.82516800
GAMUDABullish2025-07-025.135369900
GREATECBullish2025-07-021.792989200
HAPSENGBullish2025-07-022.6337400
IJMBullish2025-07-022.77041800
MBSBBullish2025-07-020.6954271800
MMSVBullish2025-07-020.2867000
NAIMBullish2025-07-020.8552487400
PELIKANBullish2025-07-020.165140000
POSBullish2025-07-020.242310100
PPBBullish2025-07-0210.4410600
RANHILLBullish2025-07-021.211888800
REVENUEBullish2025-07-020.0751283900
SOPBullish2025-07-023.15199300
SUNWAYBullish2025-07-024.848759600
SUPERMXBullish2025-07-020.593316900
TALIWRKBullish2025-07-020.6167100
TNLOGISBullish2025-07-020.717500
Posted by at

Tuesday, July 1, 2025

Scan 01 Jul 2025

Symbol TypeDateClose PriceVolume
HWATAIBearish2025-07-010.4649500
TNLOGISBearish2025-07-010.69560800
3ABullish2025-07-010.7342500
BAUTOBullish2025-07-010.798342200
BJTOTOBullish2025-07-011.353829800
BPPLASBullish2025-07-010.922200
CSCENICBullish2025-07-010.452041000
DIALOGBullish2025-07-011.638498600
E&OBullish2025-07-010.841613300
GENMBullish2025-07-011.987412300
HEXTARBullish2025-07-010.8952469700
HHGROUPBullish2025-07-010.1918700
INNATUREBullish2025-07-010.21226600
INSAS.KLBullish2025-07-010.87474800
KOSSANBullish2025-07-011.462055800
KRONOBullish2025-07-010.23352300
KSLBullish2025-07-011.672634200
LHIBullish2025-07-010.62478000
MFCBBullish2025-07-013.77389500
NOVABullish2025-07-010.4108200
SEDANIABullish2025-07-010.1470100
SIMEPROPBullish2025-07-011.5419710500
SPSETIABullish2025-07-011.1421603300
SWKPLNTBullish2025-07-012.4115200
TENAGABullish2025-07-0114.914723300
THETABullish2025-07-010.9851891300
TMBullish2025-07-016.614580500
WCTBullish2025-07-010.665265200
Posted by at

Monday, June 30, 2025

Scan 30 Jun 2025

Symbol TypeDateClose PriceVolume
BJTOTOBearish2025-06-301.38156100
CSCENICBearish2025-06-300.4253171400
ELSOFTBearish2025-06-300.33168800
HIBISCSBearish2025-06-301.567022200
IREKABearish2025-06-300.2739000
KIPREITBearish2025-06-300.835357500
NOVABearish2025-06-300.3425000
SSTEELBearish2025-06-300.365382200
TRIMODEBearish2025-06-300.16529000
AFFINBullish2025-06-302.54479000
AMEBullish2025-06-301.5579400
AYSBullish2025-06-300.24510200
CABBullish2025-06-300.6954819500
CAREPLSBullish2025-06-300.1151337400
CEKDBullish2025-06-300.3895700
CYPARKBullish2025-06-300.923536800
D&OBullish2025-06-301.131140900
ECOWLDBullish2025-06-301.947654900
GETSBullish2025-06-300.1951255500
GUHBullish2025-06-300.379700
HLCAPBullish2025-06-303.2835000
HONGSENGBullish2025-06-300.014937900
IGBCRBullish2025-06-300.582493500
INNOBullish2025-06-301.75763800
JTIASABullish2025-06-301.12521200
LBSBullish2025-06-300.4451680500
MALAKOFBullish2025-06-300.8052611300
MCEMENTBullish2025-06-305.02907500
MFLOURBullish2025-06-300.531186500
MPIBullish2025-06-3021.2284400
MUHIBAHBullish2025-06-300.611219700
MYEGBullish2025-06-300.9539177300
PADINIBullish2025-06-302.1177700
PMETALBullish2025-06-305.183944300
RUBEREXBullish2025-06-300.0951993800
SAMBullish2025-06-304.15724100
SCIENTXBullish2025-06-303.34591200
SIMEPLTBullish2025-06-304.643718400
TASCOBullish2025-06-300.49164000
TNLOGISBullish2025-06-300.715154800
UTDPLTBullish2025-06-3022.02178500
WELLCALBullish2025-06-301.3497400
Posted by at

Thursday, June 26, 2025

Scan 26 Jun 2025

Symbol TypeDateClose PriceVolume
ARANKBearish2025-06-260.438000
ATLANBearish2025-06-262.499800
CARIMINBearish2025-06-260.6556800
HONGSENGBearish2025-06-260.005410400
JADEMBearish2025-06-260.245356900
KEINHINBearish2025-06-261.292300
PEBBearish2025-06-260.83500
TNLOGISBearish2025-06-260.68558400
ANNJOOBullish2025-06-260.665305600
AWANTECBullish2025-06-260.2971000
BONIABullish2025-06-261.122400
COASTALBullish2025-06-261.3271400
CTOSBullish2025-06-260.94772500
DUFUBullish2025-06-261.232883600
EGBullish2025-06-261.111871800
ELSOFTBullish2025-06-260.355103000
FPGROUPBullish2025-06-260.2546100
HARTABullish2025-06-261.633774200
INARIBullish2025-06-262.0312521300
IOIPGBullish2025-06-261.941277500
IREKABullish2025-06-260.32519900
JFTECHBullish2025-06-260.475513800
KOBAYBullish2025-06-261.24281200
LTKMBullish2025-06-261.163000
MKHBullish2025-06-261.05485700
MRDIYBullish2025-06-261.6510997800
PANTECHBullish2025-06-260.65368800
PCHEMBullish2025-06-263.456474200
PIEBullish2025-06-264.25259500
RHBBANKBullish2025-06-266.318829800
SIGNBullish2025-06-261.32405300
SOLUTNBullish2025-06-260.1058462700
SSTEELBullish2025-06-260.3821000
SUCCESSBullish2025-06-260.6220500
TAKAFULBullish2025-06-263.41108600
TIMECOMBullish2025-06-265.31175900
UOADEVBullish2025-06-261.77350400
VISBullish2025-06-260.20524300
YNHPROPBullish2025-06-260.345534300
Posted by at

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume
MFCBBearish2025-06-253.7493200
XLBearish2025-06-250.5355269400
YINSONBearish2025-06-252.331711300
ABMBBullish2025-06-254.261130500
ADVENTABullish2025-06-250.192351700
AXIATABullish2025-06-252.26935200
CIMB.KLBullish2025-06-256.7716755500
CSCENICBullish2025-06-250.4451000000
DIGIBullish2025-06-253.882576400
HUPSENGBullish2025-06-250.94552400
IGBREITBullish2025-06-252.4910811600
KGBBullish2025-06-253.726838400
KPPROPBullish2025-06-250.39519000
KUBBullish2025-06-250.66242100
MTAGBullish2025-06-250.32901800
MULPHABullish2025-06-253.25225400
PANTECHBullish2025-06-250.64961600
SIMEBullish2025-06-251.719178000
TEOSENGBullish2025-06-250.95509800
UCHITECBullish2025-06-253.1150800
UWCBullish2025-06-251.911308200
Posted by at

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume
DAYANGBearish2025-06-241.816163900
DIALOGBearish2025-06-241.525707400
MRDIYBearish2025-06-241.616210500
MYTECHBearish2025-06-240.3657800
RLBearish2025-06-240.3145401400
SSTEELBearish2025-06-240.365171000
SUNREITBearish2025-06-242.13503400
ABLEGLOBBullish2025-06-241.5488400
AWCBullish2025-06-240.57272600
FPIBullish2025-06-241.55330500
GENTINGBullish2025-06-243.074063600
HLBANKBullish2025-06-2419.6164700
HLFGBullish2025-06-2416.46106700
KENANGABullish2025-06-240.8830200
KIPREITBullish2025-06-240.84207300
MIBullish2025-06-241.88970000
PESTECHBullish2025-06-240.1554894000
SCICOMBullish2025-06-240.87328900
TSHBullish2025-06-241.08597200
VSBullish2025-06-240.815835700
Posted by at
Subscribe to: Posts (Atom)