MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 4, 2025

Scan 04 Aug 2025

Symbol TypeDateClose PriceVolume
AXIATABearish2025-08-042.645528200
CGBBearish2025-08-040.884703800
DATAPRPBearish2025-08-040.09512515400
GENTINGBearish2025-08-043.071998600
IGBCRBearish2025-08-040.605185100
IPMUDABearish2025-08-040.4440000
JADEMBearish2025-08-040.245462100
KOBAYBearish2025-08-041.2287200
MUDABearish2025-08-040.92500
MYTECHBearish2025-08-040.31560000
N2NBearish2025-08-040.405204300
NAIMBearish2025-08-040.915624700
POHUATBearish2025-08-040.9886500
TELADANBearish2025-08-040.9104000
TNLOGISBearish2025-08-040.710300
UTDPLTBearish2025-08-0421.7282300
AXREITBullish2025-08-042.064668700
GAMUDABullish2025-08-045.414513900
GCAPBullish2025-08-040.25580000
MAYBANKBullish2025-08-049.545851200
MISCBullish2025-08-047.652897900
MPIBullish2025-08-0419.88252000
OPTIMAXBullish2025-08-040.51143400
QESBullish2025-08-040.4151363000
SEEHUPBullish2025-08-040.7865000
SKPRESBullish2025-08-040.94717900
SOPBullish2025-08-043.5495600
TAMBUNBullish2025-08-040.795200
UCHITECBullish2025-08-043.2393400
VSBullish2025-08-040.8154512300
WONGBullish2025-08-040.16520100
YENHERBullish2025-08-040.795106000
YNHPROPBullish2025-08-040.311052500
Posted by at

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-08-010.715382200
CABBearish2025-08-010.675381700
DOMINANBearish2025-08-010.782300
GCAPBearish2025-08-010.2510000
GKENTBearish2025-08-010.35529700
KEINHINBearish2025-08-011.1115800
MIBearish2025-08-012.041768500
POSBearish2025-08-010.2752753800
QESBearish2025-08-010.4051226800
TASCOBearish2025-08-010.47627800
AJIYABullish2025-08-011.731057500
AMBANKBullish2025-08-015.193849700
BDBBullish2025-08-010.27510800
BONIABullish2025-08-011.145100
D&OBullish2025-08-011.137593600
FPGROUPBullish2025-08-010.265831100
HONGSENGBullish2025-08-010.01443100
IJMBullish2025-08-012.9713506200
IPMUDABullish2025-08-010.4453725100
KOBAYBullish2025-08-011.23153300
RESINTCBullish2025-08-010.5339000
RHBBANKBullish2025-08-016.198720600
TNLOGISBullish2025-08-010.7116400
TOMYPAKBullish2025-08-010.27539100
TSHBullish2025-08-011.161948100
UNISEMBullish2025-08-012.371441000
WCTBullish2025-08-010.8216570200
Posted by at

Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-07-315.058209400
BPPLASBearish2025-07-310.885128000
EFORCEBearish2025-07-310.2421000
GETSBearish2025-07-310.18561000
HEXTARBearish2025-07-310.95600100
HLBANKBearish2025-07-31191212600
HWATAIBearish2025-07-310.44523300
IJMBearish2025-07-312.862954700
MENANGBearish2025-07-310.65520100
OPCOMBearish2025-07-310.25602400
OPTIMAXBearish2025-07-310.505741600
PARAMONBearish2025-07-311.08351200
PESTECHBearish2025-07-310.13523550300
RESINTCBearish2025-07-310.52346300
RHBBANKBearish2025-07-316.1318300000
UCHITECBearish2025-07-313.19240200
3ABullish2025-07-310.721800
ANCOMBullish2025-07-310.93525000
CABBullish2025-07-310.6851416000
DOMINANBullish2025-07-310.805500
EDARANBullish2025-07-311.1861600
GENTINGBullish2025-07-313.132932400
HCKBullish2025-07-312.16338100
INARIBullish2025-07-312.1128564800
IREKABullish2025-07-310.243617600
MAA.KLBullish2025-07-310.2158700
PAVREITBullish2025-07-311.783787000
PPBBullish2025-07-319.432106900
QESBullish2025-07-310.412400900
SAMBullish2025-07-314.17551100
SCICOMBullish2025-07-310.9551860600
SUNREITBullish2025-07-312.2410124400
Posted by at

Wednesday, July 30, 2025

Scan 30 Jul 2025

Symbol TypeDateClose PriceVolume
D&OBearish2025-07-301.015868300
EDARANBearish2025-07-301.1517000
HHGROUPBearish2025-07-300.0952393500
HIGHTECBearish2025-07-300.7559000
KGBBearish2025-07-304.181990200
KOBAYBearish2025-07-301.2160700
KRONOBearish2025-07-300.23264300
MAA.KLBearish2025-07-300.194000
MAGNUMBearish2025-07-301.36446000
MALAKOFBearish2025-07-300.91066500
MATRIXBearish2025-07-301.341482100
PELIKANBearish2025-07-300.15299400
PTRANSBearish2025-07-300.6916932900
RGTBHDBearish2025-07-300.22272700
SAMBearish2025-07-304.0687600
SIMEPLTBearish2025-07-304.79909900
SUPERMXBearish2025-07-300.5558212800
SURIABearish2025-07-301.636900
WCTBearish2025-07-300.7655647600
YBSBearish2025-07-300.3691600
BPPLASBullish2025-07-300.94100100
DANCOBullish2025-07-300.465000
EFORCEBullish2025-07-300.2523400
HLBANKBullish2025-07-3019.3533200
LBSBullish2025-07-300.4651902200
PADINIBullish2025-07-30285800
PESTECHBullish2025-07-300.157340400
PETGASBullish2025-07-3017.9449800
RAMSSOLBullish2025-07-300.923502600
SERNKOUBullish2025-07-300.8051360900
TASCOBullish2025-07-300.485748200
TEOSENGBullish2025-07-300.94587700
UCHITECBullish2025-07-303.23272000
Posted by at

Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-07-290.92440100
ASTINOBearish2025-07-290.5443500
BPPLASBearish2025-07-290.88157500
BSLCORPBearish2025-07-290.01514935400
CMSBBearish2025-07-291.245802000
EFORCEBearish2025-07-290.24531600
HLBANKBearish2025-07-2919.04305500
HOMERIZBearish2025-07-290.52207000
IOICORPBearish2025-07-293.751714800
JTIASABearish2025-07-291.22589800
LBSBearish2025-07-290.45554500
MUDABearish2025-07-290.9600
PANTECHBearish2025-07-290.68417500
PETGASBearish2025-07-2917.78689900
PRESTARBearish2025-07-290.3428300
SHANGBearish2025-07-291.6316100
SOPBearish2025-07-293.3478100
TALIWRKBearish2025-07-290.58677100
THPLANTBearish2025-07-290.52596100
COASTALBullish2025-07-291.2814900
LHIBullish2025-07-290.61779200
MAGNUMBullish2025-07-291.37616000
MKHBullish2025-07-291.06264400
SCIENTXBullish2025-07-293.22532800
Posted by at

Monday, July 28, 2025

Scan 28 Jul 2025

Symbol TypeDateClose PriceVolume
ATAIMSBearish2025-07-280.2653301600
DANCOBearish2025-07-280.395217100
DOMINANBearish2025-07-280.7815000
FLBHDBearish2025-07-280.2681100
FPIBearish2025-07-281.311742900
GAMUDABearish2025-07-285.28432500
GENTINGBearish2025-07-283.072049700
HCKBearish2025-07-282.13433600
HONGSENGBearish2025-07-280.0052575000
INNOBearish2025-07-281.84190600
MAGNUMBearish2025-07-281.36891800
MFLOURBearish2025-07-280.581709100
NGGBBearish2025-07-280.835692100
PBBANKBearish2025-07-284.2515590600
QESBearish2025-07-280.4933400
RAMSSOLBearish2025-07-280.885731100
SEEHUPBearish2025-07-280.7550200
SNCBearish2025-07-280.1610500
TOMYPAKBearish2025-07-280.2778200
TSHBearish2025-07-281.142519300
ANCOMBullish2025-07-280.925244100
ATLANBullish2025-07-282.496000
BIMBBullish2025-07-282.27430300
GETSBullish2025-07-280.1951508200
HLFGBullish2025-07-2816.133900
IOICORPBullish2025-07-283.86965000
MATRIXBullish2025-07-281.371132000
MILUXBullish2025-07-280.418000
RESINTCBullish2025-07-280.53592500
SALUTEBullish2025-07-280.2638600
SHANGBullish2025-07-281.6567700
SIMEPLTBullish2025-07-284.862449500
SURIABullish2025-07-281.710900
TROPBullish2025-07-281.14673400
Posted by at

Friday, July 25, 2025

Scan 25 Jul 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-07-250.7156400
AXREITBearish2025-07-251.981205300
BONIABearish2025-07-251.111000
CFMBearish2025-07-250.09553600
CHINHINBearish2025-07-252.3685900
ECOWLDBearish2025-07-252.11630600
GETSBearish2025-07-250.185620000
JFTECHBearish2025-07-250.455247900
KENANGABearish2025-07-250.895386700
MATRIXBearish2025-07-251.36798900
MBSBBearish2025-07-250.693331900
MILUXBearish2025-07-250.3658500
MSCBearish2025-07-251.2435400
PENTABearish2025-07-253.63578600
PESTECHBearish2025-07-250.1454800500
SALUTEBearish2025-07-250.195591300
SEDANIABearish2025-07-250.09583900
SLVESTBearish2025-07-252.43746400
SOLUTNBearish2025-07-250.095524100
SPSETIABearish2025-07-251.128065400
TNLOGISBearish2025-07-250.695105300
YNHPROPBearish2025-07-250.315797600
EDARANBullish2025-07-251.2223300
HLBANKBullish2025-07-2519.36190300
JADEMBullish2025-07-250.25737900
KPPROPBullish2025-07-250.387000
MAGNUMBullish2025-07-251.36667100
MYTECHBullish2025-07-250.36165400
PETGASBullish2025-07-2517.98426600
PRESTARBullish2025-07-250.35519700
RHBBANKBullish2025-07-256.222808300
WELLCALBullish2025-07-251.3328100
Posted by at

Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-07-244.54461600
ATLANBearish2025-07-242.485000
FREIGHTBearish2025-07-240.5584000
KERJAYABearish2025-07-242.03607900
MALTONBearish2025-07-240.335388700
SERNKOUBearish2025-07-240.8164000
SIMEPROPBearish2025-07-241.5417571400
TAMBUNBearish2025-07-240.775125000
TASCOBearish2025-07-240.48259800
TROPBearish2025-07-241.12428800
AMBANKBullish2025-07-245.161571300
AXREITBullish2025-07-242.052481900
CARIMINBullish2025-07-240.61516200
FPIBullish2025-07-241.45598600
HARTABullish2025-07-241.472807000
HONGSENGBullish2025-07-240.01996000
JFTECHBullish2025-07-240.465867800
KOBAYBullish2025-07-241.25179500
KOSSANBullish2025-07-241.383072400
MATRIXBullish2025-07-241.371251100
MBSBBullish2025-07-240.74042700
MSCBullish2025-07-241.22382300
PELIKANBullish2025-07-240.16592200
SALUTEBullish2025-07-240.2809800
TOMYPAKBullish2025-07-240.28135000
TSHBullish2025-07-241.171337700
VISBullish2025-07-240.20590100
Posted by at

Wednesday, July 23, 2025

Scan 23 Jul 2025

Symbol TypeDateClose PriceVolume
DPHARMABearish2025-07-231.38112700
E&OBearish2025-07-230.8457495500
EGBearish2025-07-231.182222900
FPGROUPBearish2025-07-230.24170600
HONGSENGBearish2025-07-230.0053399100
IGBREITBearish2025-07-232.751751900
IOIPGBearish2025-07-232.21069200
KPPROPBearish2025-07-230.37551700
MUHIBAHBearish2025-07-230.6152184200
PEBBearish2025-07-230.82400
PWFBearish2025-07-230.8410000
RANHILLBearish2025-07-231.34238100
SUNWAYBearish2025-07-234.822404700
TSHBearish2025-07-231.14788500
ATAIMSBullish2025-07-230.285043200
AYSBullish2025-07-230.255161300
CIMB.KLBullish2025-07-236.677198100
D&OBullish2025-07-231.15568400
DIALOGBullish2025-07-231.685984200
GENTINGBullish2025-07-233.132623300
HIGHTECBullish2025-07-230.79135000
HLCAPBullish2025-07-233.2520300
HPMTBullish2025-07-230.21338200
IHHBullish2025-07-236.626513400
KPJBullish2025-07-232.5811049900
KSLBullish2025-07-231.61550400
MFCBBullish2025-07-233.62119300
MMSVBullish2025-07-230.305217500
N2NBullish2025-07-230.4158300
PECCABullish2025-07-231.51533000
SSTEELBullish2025-07-230.38222300
TNLOGISBullish2025-07-230.7326000
XLBullish2025-07-230.5551989500
YNHPROPBullish2025-07-230.3252350500
Posted by at

Tuesday, July 22, 2025

Scan 22 Jul 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-07-220.8454825800
ATAIMSBearish2025-07-220.271803700
AWANTECBearish2025-07-220.29281900
CSCENICBearish2025-07-220.43725900
D&OBearish2025-07-221.062227100
DRBHCOMBearish2025-07-220.8351979900
INSAS.KLBearish2025-07-220.86215800
KPJBearish2025-07-222.5411397500
KUBBearish2025-07-220.67512100
MATRIXBearish2025-07-221.352528600
MFCBBearish2025-07-223.58396400
MKHBearish2025-07-221.03798600
MMSVBearish2025-07-220.2768000
N2NBearish2025-07-220.4138200
PAVREITBearish2025-07-221.713061000
SCNWOLFBearish2025-07-220.4915000
SIMEPLTBearish2025-07-224.751578200
SSTEELBearish2025-07-220.35326100
TEOSENGBearish2025-07-220.93226100
THETABearish2025-07-220.845617700
TIMECOMBearish2025-07-225.151761900
WONGBearish2025-07-220.16540100
XLBearish2025-07-220.551941200
ASTINOBullish2025-07-220.5584200
COMPLETBullish2025-07-221.21313400
DPHARMABullish2025-07-221.39387100
FLBHDBullish2025-07-220.2769900
GCBBullish2025-07-221.153761800
HONGSENGBullish2025-07-220.015118300
HWATAIBullish2025-07-220.49583300
KPPROPBullish2025-07-220.3917000
MFLOURBullish2025-07-220.5857335500
MGRCBullish2025-07-220.254000
PBBANKBullish2025-07-224.319926900
PESTECHBullish2025-07-220.1557245000
PMETALBullish2025-07-225.212829300
TOMEIBullish2025-07-221.6272200
Posted by at

Monday, July 21, 2025

Scan 21 Jul 2025

Symbol TypeDateClose PriceVolume
AEMULUSBearish2025-07-210.292885600
AXREITBearish2025-07-211.991842400
BIMBBearish2025-07-212.24571400
BJTOTOBearish2025-07-211.45814300
CEKDBearish2025-07-210.3931000
DPHARMABearish2025-07-211.38343600
ELSOFTBearish2025-07-210.3362900
GTRONICBearish2025-07-210.432949700
JAYCORPBearish2025-07-210.5110000
KPPROPBearish2025-07-210.37254200
MAGNUMBearish2025-07-211.33166400
MBSBBearish2025-07-210.6951632500
RESINTCBearish2025-07-210.5256000
SALUTEBearish2025-07-210.1951161900
UCHITECBearish2025-07-213.14100000
ANNJOOBullish2025-07-210.685828100
ATLANBullish2025-07-212.492500
DOMINANBullish2025-07-210.840300
KPJBullish2025-07-212.5711335200
OPTIMAXBullish2025-07-210.51185200
PAVREITBullish2025-07-211.728211700
PCHEMBullish2025-07-213.361528000
PERTAMABullish2025-07-210.1054905600
TWRREITBullish2025-07-210.295156200
Posted by at

Friday, July 18, 2025

Scan 18 Jul 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-07-180.195563800
AJIYABearish2025-07-181.7166600
ARTRONIQBearish2025-07-180.0874500
AYSBearish2025-07-180.2426000
BURSABearish2025-07-187.662214000
CTOSBearish2025-07-180.9152157800
FLBHDBearish2025-07-180.25229700
FPIBearish2025-07-181.39969100
HAPSENGBearish2025-07-182.59119500
IOICORPBearish2025-07-183.81523600
IPMUDABearish2025-07-180.44441100
PAVREITBearish2025-07-181.6910840100
SHANGBearish2025-07-181.63146500
SUCCESSBearish2025-07-180.6440000
YENHERBearish2025-07-180.778000
AEMULUSBullish2025-07-180.2952382700
ATAIMSBullish2025-07-180.281674900
ELSOFTBullish2025-07-180.3451500
FPGROUPBullish2025-07-180.25590000
GKENTBullish2025-07-180.35560500
IJMBullish2025-07-182.8626754400
KERJAYABullish2025-07-182.12292400
MCEMENTBullish2025-07-185.131675000
MFCBBullish2025-07-183.67520200
RLBullish2025-07-180.2152273500
SAMBullish2025-07-184.22787200
Posted by at
Subscribe to: Posts (Atom)